날짜종가공매도량금액비중평균단가
26/07/06
1,577
1,640
0억
1.98%
1,595
26/07/03
1,613
11,479
0억
13.14%
1,595
26/07/02
1,651
3,744
0억
4.84%
1,636
26/07/01
1,661
8,952
0억
3.75%
1,652
26/06/30
1,580
5,807
0억
3.56%
1,569
26/06/29
1,550
5,140
0억
2.41%
1,509
26/06/26
1,420
22,214
0억
9.36%
1,412
26/06/25
1,500
19,674
0억
7.42%
1,502
26/06/24
1,488
21,455
0억
8.73%
1,490
26/06/23
1,535
12,900
0억
4.84%
1,505
26/06/22
1,567
15,100
0억
7.63%
1,586
26/06/19
1,628
19,127
0억
9.13%
1,619
26/06/18
1,710
7,641
0억
1.33%
1,698
26/06/17
1,819
27,026
0억
2.50%
1,814
26/06/16
1,925
2,337
0억
0.04%
1,780
26/06/15
1,648
1,449
0억
1.08%
1,643
26/06/12
1,570
1,464
0억
1.19%
1,584
26/06/11
1,568
1,306
0억
1.20%
1,529
26/06/10
1,521
14,263
0억
2.26%
1,641
26/06/09
1,520
3,218
0억
2.25%
1,513
26/06/08
1,509
5,091
0억
2.85%
1,500
26/06/05
1,592
1,026
0억
0.41%
1,600
26/06/04
1,698
7,656
0억
0.49%
1,713
26/06/02
1,565
6,649
0억
3.05%
1,550
26/06/01
1,595
22,238
0억
7.48%
1,600
26/05/29
1,735
27,121
0억
8.84%
1,718
26/05/28
1,792
22,210
0억
8.58%
1,827
26/05/27
1,827
35,234
1억
10.70%
1,813
26/05/26
1,884
34,241
1억
8.98%
1,911
26/05/22
1,998
25,473
1억
19.24%
2,007
26/05/21
2,030
21,586
0억
15.36%
1,975
26/05/20
1,973
24,842
0억
16.46%
1,952
26/05/19
2,015
20,133
0억
10.13%
1,995
26/05/18
2,040
20,026
0억
9.24%
2,039
26/05/15
2,085
32,514
1억
8.41%
2,093
26/05/14
2,130
27,984
1억
13.45%
2,150
26/05/13
2,055
18,264
0억
8.25%
2,080
26/05/12
2,130
19,488
0억
6.06%
2,158
26/05/11
2,205
41,881
1억
13.85%
2,232
26/05/08
2,320
23,289
1억
10.75%
2,287
26/05/07
2,315
16,741
0억
6.79%
2,315
26/05/06
2,410
17,928
0억
4.56%
2,420
26/05/04
2,545
16,557
0억
2.93%
2,543
26/04/30
2,655
34,925
1억
1.60%
2,671
26/04/29
2,495
38
0억
0.01%
2,498
26/04/28
2,455
820
0억
0.33%
2,458
26/04/27
2,440
3,675
0억
1.41%
2,450
26/04/24
2,450
589
0억
0.20%
2,450
26/04/23
2,415
69
0억
0.03%
2,406
26/04/22
2,415
470
0억
0.26%
2,415
26/04/21
2,385
1,688
0억
0.50%
2,390
26/04/20
2,405
2,480
0억
0.84%
2,412
26/04/17
2,475
138
0억
0.08%
2,488
26/04/16
2,485
6,009
0억
2.59%
2,455
26/04/15
2,450
8,384
0억
3.75%
2,440
26/04/14
2,455
9,143
0억
4.03%
2,449
26/04/13
2,480
14,577
0억
5.37%
2,498
26/04/10
2,480
1,255
0억
0.33%
2,440
26/04/09
2,380
24,200
1억
13.04%
2,373
26/04/08
2,375
17,242
0억
4.17%
2,369