날짜종가공매도량금액비중평균단가
26/10/02
1,575
82,697
1억
1.61%
1,610
26/10/01
1,517
4,362
0억
3.06%
1,509
26/09/30
1,528
5,399
0억
1.29%
1,518
26/09/29
1,505
36,649
1억
7.82%
1,515
26/09/28
1,523
11,947
0억
0.34%
1,491
26/09/23
1,437
45,175
1억
13.08%
1,440
26/09/22
1,456
23,660
0억
0.73%
1,448
26/09/21
1,437
8,375
0억
6.21%
1,433
26/09/18
1,451
43
0억
0.02%
1,453
26/09/17
1,432
52,566
1억
4.32%
1,441
26/09/16
1,444
29,342
0억
0.42%
1,412
26/09/15
1,391
14,342
0억
1.78%
1,389
26/09/14
1,379
32,402
0억
0.57%
1,438
26/09/11
1,346
8,774
0억
16.69%
1,353
26/09/10
1,377
12,654
0억
23.17%
1,337
26/09/09
1,356
6,280
0억
10.08%
1,362
26/09/08
1,355
6,841
0억
9.55%
1,358
26/09/07
1,357
7,576
0억
9.87%
1,358
26/09/04
1,348
10,665
0억
10.45%
1,343
26/09/03
1,340
12,743
0억
9.67%
1,342
26/09/02
1,357
16,053
0억
8.22%
1,350
26/09/01
1,394
19,588
0억
13.24%
1,397
26/08/31
1,443
479
0억
0.67%
1,437
26/08/28
1,421
2,226
0억
0.61%
1,426
26/08/27
1,402
17,421
0억
0.96%
1,432
26/08/26
1,384
2,031
0억
3.39%
1,363
26/08/25
1,355
2,809
0억
3.89%
1,308
26/08/24
1,339
2,069
0억
2.27%
1,297
26/08/21
1,304
7,183
0억
3.01%
1,318
26/08/20
1,380
9,567
0억
3.50%
1,380
26/08/19
1,419
8,378
0억
6.81%
1,424
26/08/18
1,452
11,204
0억
9.03%
1,470
26/08/14
1,517
8,349
0억
7.67%
1,519
26/08/13
1,568
4,494
0억
2.40%
1,558
26/08/12
1,569
4,712
0억
2.94%
1,546
26/08/11
1,560
2,510
0억
1.37%
1,553
26/08/10
1,556
4,027
0억
3.77%
1,511
26/08/07
1,503
5,309
0억
3.10%
1,500
26/08/06
1,489
2,703
0억
2.41%
1,480
26/08/05
1,494
1,832
0억
2.43%
1,484
26/08/04
1,465
3,226
0억
2.81%
1,456
26/08/03
1,425
1,781
0억
1.23%
1,447
26/07/31
1,425
5,978
0억
6.30%
1,417
26/07/30
1,427
10,844
0억
2.12%
1,408
26/07/29
1,429
27,532
0억
8.96%
1,409
26/07/28
1,492
9,653
0억
10.19%
1,474
26/07/27
1,550
2,204
0억
1.91%
1,541
26/07/24
1,551
4,397
0억
2.46%
1,568
26/07/23
1,574
3,826
0억
2.70%
1,527
26/07/22
1,479
1,855
0억
2.35%
1,477
26/07/21
1,477
4,042
0억
4.11%
1,458
26/07/20
1,490
5,959
0억
4.82%
1,492
26/07/16
1,501
2,308
0억
2.35%
1,507
26/07/15
1,515
11,538
0억
15.25%
1,526
26/07/14
1,531
9,817
0억
11.69%
1,491
26/07/13
1,525
7,198
0억
4.37%
1,540
26/07/10
1,528
11,166
0억
11.61%
1,531
26/07/09
1,539
5,129
0억
2.49%
1,513
26/07/08
1,524
2,812
0억
1.53%
1,554
26/07/07
1,587
12,408
0억
5.65%
1,563
1페이지
다음 →