날짜종가공매도량금액비중평균단가
26/01/07
1,986
15,210
0억
8.86%
1,990
26/01/06
2,030
844
0억
1.38%
2,030
26/01/05
2,040
2,525
0억
3.62%
2,039
26/01/02
2,050
1,644
0억
3.11%
2,041
25/12/30
2,040
981
0억
2.71%
2,036
25/12/29
2,020
4,533
0억
10.43%
2,015
25/12/26
2,020
3,342
0억
6.53%
2,013
25/12/24
2,025
359
0억
0.63%
2,053
25/12/23
2,075
26
0억
0.04%
2,075
25/12/22
2,115
11
0억
0.02%
2,113
25/12/19
2,090
952
0억
2.24%
2,103
25/12/18
2,100
897
0억
1.89%
2,082
25/12/17
2,125
389
0억
0.41%
2,118
25/12/16
2,080
4,384
0억
4.04%
2,070
25/12/15
2,120
2,591
0억
1.86%
2,121
25/12/12
2,150
1,067
0억
0.36%
2,149
25/12/11
2,025
1,348
0억
2.65%
2,025
25/12/10
2,015
924
0억
2.63%
2,014
25/12/09
2,015
2,060
0억
2.69%
2,013
25/12/08
2,025
1,078
0억
1.34%
2,011
25/12/05
2,045
2,696
0억
2.48%
2,031
25/12/04
1,999
1,271
0억
1.85%
1,999
25/12/03
2,025
171
0억
0.21%
2,024
25/12/02
1,990
6,442
0억
4.98%
1,976
25/12/01
2,005
4,619
0억
5.67%
2,005
25/11/28
2,045
924
0억
1.89%
2,028
25/11/27
2,015
997
0억
2.16%
2,016
25/11/26
2,040
776
0억
2.07%
2,023
25/11/25
2,015
5,260
0억
6.54%
1,996
25/11/24
1,995
3,964
0억
5.19%
1,992
25/11/21
2,010
65
0억
0.15%
2,009
25/11/20
2,040
21
0억
0.04%
2,037
25/11/19
2,005
9,349
0억
11.46%
1,988
25/11/18
1,997
13,014
0억
9.59%
2,003
25/11/17
2,040
4,517
0억
8.61%
2,028
25/11/14
2,040
5,415
0억
4.94%
2,062
25/11/13
2,115
2,941
0억
4.06%
2,100
25/11/12
2,105
330
0억
0.36%
2,105
25/11/11
2,040
1,690
0억
1.85%
2,043
25/11/10
2,055
1,547
0억
2.68%
2,054
25/11/07
2,035
7,012
0억
6.35%
2,023
25/11/06
2,070
1,792
0억
1.78%
2,086
25/11/05
2,080
10,945
0억
4.72%
2,035
25/11/04
2,085
337
0억
0.14%
2,062
25/11/03
2,065
10,416
0억
3.04%
2,067
25/10/31
2,110
111
0억
0.07%
2,110
25/10/30
2,045
209
0억
0.02%
2,045
25/10/29
2,200
48,726
1억
4.84%
2,232
25/10/28
2,470
0
0억
0.00%
-
25/10/27
2,475
1,667
0억
1.02%
2,480
25/10/24
2,450
1,303
0억
0.63%
2,440
25/10/23
2,405
4,132
0억
2.16%
2,388
25/10/22
2,355
1,973
0억
2.68%
2,292
25/10/21
2,330
2,108
0억
2.55%
2,319
25/10/20
2,330
6,231
0억
6.22%
2,315
25/10/17
2,345
6,578
0억
4.63%
2,358
25/10/16
2,420
2,563
0억
2.14%
2,422
25/10/15
2,435
546
0억
0.69%
2,438
25/10/14
2,405
2,386
0억
1.41%
2,382
25/10/13
2,385
1,589
0억
1.39%
2,270