날짜종가공매도량금액비중평균단가
25/10/10
2,330
2,160
0억
2.28%
2,329
25/10/02
2,380
953
0억
0.94%
2,369
25/10/01
2,335
981
0억
2.00%
2,324
25/09/30
2,325
4,742
0억
11.69%
2,325
25/09/29
2,370
8,276
0억
10.80%
2,369
25/09/26
2,370
11,741
0억
7.62%
2,317
25/09/25
2,375
1,117
0억
0.58%
2,387
25/09/24
2,410
8,123
0억
8.99%
2,448
25/09/23
2,425
2,139
0억
2.66%
2,429
25/09/22
2,435
2,496
0억
4.96%
2,434
25/09/19
2,460
4,396
0억
8.32%
2,451
25/09/18
2,480
2,486
0억
5.07%
2,454
25/09/17
2,445
2,601
0억
6.01%
2,436
25/09/16
2,460
2,734
0억
4.42%
2,460
25/09/15
2,495
995
0억
1.00%
2,491
25/09/12
2,505
3,359
0억
1.91%
2,522
25/09/11
2,470
13,711
0억
6.38%
2,462
25/09/10
2,375
2,281
0억
5.16%
2,353
25/09/09
2,345
1,291
0억
2.36%
2,337
25/09/08
2,350
371
0억
0.76%
2,346
25/09/05
2,320
157
0억
0.25%
2,322
25/09/04
2,335
446
0억
0.98%
2,334
25/09/03
2,315
1,211
0억
1.70%
2,319
25/09/02
2,365
3,310
0억
4.66%
2,347
25/09/01
2,295
1,292
0억
1.60%
2,321
25/08/29
2,375
2,203
0억
4.17%
2,361
25/08/28
2,360
9,161
0억
12.39%
2,369
25/08/27
2,360
6,180
0억
4.97%
2,358
25/08/26
2,390
11,609
0억
9.57%
2,385
25/08/25
2,445
5,425
0억
5.26%
2,460
25/08/22
2,485
681
0억
0.71%
2,476
25/08/21
2,445
8,689
0억
4.05%
2,479
25/08/20
2,550
924
0억
0.83%
2,557
25/08/19
2,610
1,757
0억
1.72%
2,619
25/08/18
2,665
2,514
0억
2.84%
2,670
25/08/14
2,740
238
0억
0.21%
2,740
25/08/13
2,715
932
0억
2.19%
2,708
25/08/12
2,725
54
0억
0.06%
2,723
25/08/11
2,715
89
0억
0.19%
2,713
25/08/08
2,705
228
0억
0.24%
2,705
25/08/07
2,725
5
0억
0.01%
2,725
25/08/06
2,735
48
0억
0.08%
2,735
25/08/05
2,680
959
0억
1.15%
2,687
25/08/04
2,685
566
0억
0.62%
2,648
25/08/01
2,615
5,582
0억
4.10%
2,611
25/07/31
2,715
466
0억
0.48%
2,715
25/07/30
2,735
272
0억
0.33%
2,743
25/07/29
2,740
229
0억
0.29%
2,727
25/07/28
2,745
635
0억
0.61%
2,745
25/07/25
2,775
1,739
0억
2.59%
2,777
25/07/24
2,795
3,080
0억
2.07%
2,799
25/07/23
2,860
8,003
0억
5.82%
2,858
25/07/22
2,900
15,672
0억
16.13%
2,910
25/07/21
2,980
2,394
0억
1.76%
2,971
25/07/18
2,905
1,850
0억
2.91%
2,890
25/07/17
2,905
1,962
0억
1.34%
2,926
25/07/16
2,985
1,926
0억
1.67%
2,988
25/07/15
3,005
2,967
0억
2.74%
3,002
25/07/14
3,010
3,940
0억
2.20%
2,988
25/07/11
2,955
242
0억
0.13%
2,979