날짜종가공매도량금액비중평균단가
25/07/11
2,955
242
0억
0.13%
2,979
25/07/10
2,910
4,759
0억
6.31%
2,901
25/07/09
2,880
5,889
0억
5.79%
2,883
25/07/08
2,915
2,571
0억
3.18%
2,896
25/07/07
2,905
4,264
0억
4.43%
2,903
25/07/04
2,970
10,219
0억
3.93%
2,972
25/07/03
3,005
13,893
0억
4.46%
3,002
25/07/02
2,915
5,735
0억
3.47%
2,896
25/07/01
2,915
5,259
0억
4.67%
2,918
25/06/30
2,880
1,640
0억
1.15%
2,888
25/06/27
2,935
18,949
1억
9.52%
2,960
25/06/26
3,020
603
0억
0.28%
3,012
25/06/25
3,050
10,035
0억
4.57%
3,043
25/06/24
3,070
8,035
0억
3.11%
3,068
25/06/23
3,075
11,988
0억
2.16%
3,037
25/06/20
2,955
103,135
3억
37.32%
2,958
25/06/19
3,000
16,554
0억
5.40%
2,920
25/06/18
2,860
29,922
1억
9.82%
2,861
25/06/17
2,970
27,468
1억
7.47%
2,971
25/06/16
3,010
23,418
1억
2.88%
2,983
25/06/13
2,850
28,769
1억
11.34%
2,833
25/06/12
2,930
8,195
0억
3.28%
2,920
25/06/11
2,875
33,478
1억
10.82%
2,872
25/06/10
2,830
3,412
0억
1.72%
2,835
25/06/09
2,850
27,631
1억
9.19%
2,858
25/06/05
2,910
18,305
1억
5.99%
2,896
25/06/04
2,845
42,281
1억
10.20%
2,835
25/06/02
2,890
32,108
1억
11.97%
2,863
25/05/30
2,880
20,821
1억
6.68%
2,861
25/05/29
2,855
5,956
0억
1.43%
2,887
25/05/28
2,860
25,140
1억
3.80%
2,842
25/05/27
2,730
5,465
0억
2.22%
2,724
25/05/26
2,705
10,918
0억
2.89%
2,704
25/05/23
2,705
16,011
0억
3.85%
2,700
25/05/22
2,655
24,028
1억
4.43%
2,669
25/05/21
2,695
23,951
1억
1.88%
2,705
25/05/20
2,760
51,520
1억
0.62%
2,761
25/05/19
2,560
27,219
1억
2.30%
2,666
25/05/16
2,545
4,266
0억
2.25%
2,570
25/05/15
2,570
6,200
0억
1.40%
2,550
25/05/14
2,620
39,717
1억
1.51%
2,596
25/05/13
2,505
5,404
0억
4.22%
2,483
25/05/12
2,495
2,284
0억
0.55%
2,494
25/05/09
2,390
377
0억
0.31%
2,390
25/05/08
2,425
517
0억
0.37%
2,424
25/05/07
2,375
6,143
0억
5.23%
2,354
25/05/02
2,310
4,763
0억
5.43%
2,278
25/04/30
2,325
3,960
0억
3.37%
2,327
25/04/29
2,375
5,678
0억
3.15%
2,366
25/04/28
2,375
31,043
1억
10.88%
2,378
25/04/25
2,405
11,384
0억
3.23%
2,380
25/04/24
2,350
6,595
0억
1.52%
2,366
25/04/23
2,420
28,449
1억
1.50%
2,447
25/04/22
2,495
25,899
1억
0.34%
2,435
25/04/21
2,255
1,316
0억
2.74%
2,245
25/04/18
2,245
1,478
0억
3.20%
2,216
25/04/17
2,235
4,527
0억
3.27%
2,209
25/04/16
2,170
6,053
0억
19.75%
2,148
25/04/15
2,180
7,848
0억
10.44%
2,147
25/04/14
2,145
1,166
0억
2.00%
2,148
← 이전
6페이지