날짜종가공매도량금액비중평균단가
26/07/06
5,290
1,051
0억
2.26%
5,244
26/07/03
5,250
10
0억
0.09%
5,191
26/07/02
5,170
536
0억
1.85%
5,128
26/07/01
5,180
638
0억
1.48%
5,158
26/06/30
5,220
891
0억
1.79%
5,154
26/06/29
5,200
916
0억
2.02%
5,209
26/06/26
5,400
286
0억
0.54%
5,390
26/06/25
5,260
18
0억
0.05%
5,262
26/06/24
5,340
71
0억
0.07%
5,346
26/06/23
5,180
0
0억
0.00%
-
26/06/22
5,300
239
0억
0.48%
5,299
26/06/19
5,250
51
0억
0.10%
5,241
26/06/18
5,160
30
0억
0.12%
5,167
26/06/17
5,300
38
0억
0.13%
5,274
26/06/16
5,200
20
0억
0.06%
5,200
26/06/15
5,030
73
0억
0.03%
5,100
26/06/12
5,370
904
0억
1.56%
5,438
26/06/11
5,370
2,546
0억
6.13%
5,304
26/06/10
5,330
2,464
0억
3.25%
5,232
26/06/09
5,380
263
0억
0.36%
5,429
26/06/08
5,010
1,231
0억
1.52%
4,992
26/06/05
5,060
0
0억
0.00%
-
26/06/04
5,010
1,188
0억
0.37%
4,962
26/06/02
5,570
12
0억
0.01%
5,570
26/06/01
5,350
217
0억
0.37%
5,390
26/05/29
5,320
506
0억
0.53%
5,456
26/05/28
5,690
262
0억
0.29%
5,560
26/05/27
5,640
120
0억
0.18%
5,640
26/05/26
5,860
1,386
0억
0.69%
5,763
26/05/22
6,110
0
0억
0.00%
-
26/05/21
6,000
253
0억
0.33%
6,145
26/05/20
6,050
10
0억
0.02%
6,095
26/05/19
6,500
102
0억
0.17%
6,500
26/05/18
6,460
1,716
0억
1.33%
6,589
26/05/15
6,270
0
0억
0.00%
-
26/05/14
6,230
415
0억
0.83%
6,270
26/05/13
6,270
11
0억
0.00%
6,591
26/05/12
6,700
1,238
0억
0.70%
7,122
26/05/11
6,760
680
0억
0.40%
7,118
26/05/08
7,350
147
0억
0.27%
7,226
26/05/07
7,230
208
0억
0.27%
7,332
26/05/06
7,110
212
0억
0.21%
7,145
26/05/04
7,400
2,156
0억
1.67%
7,362
26/04/30
7,030
38
0억
0.08%
7,030
26/04/29
7,040
75
0억
0.15%
7,149
26/04/28
7,270
223
0억
0.30%
7,267
26/04/27
7,170
1,305
0억
1.26%
7,310
26/04/24
7,090
1,177
0억
1.05%
6,912
26/04/23
6,770
430
0억
0.64%
6,729
26/04/22
6,600
109
0억
0.25%
6,600
26/04/21
6,560
519
0억
0.27%
6,813
26/04/20
6,940
500
0억
0.71%
6,984
26/04/17
7,000
281
0억
0.39%
6,960
26/04/16
6,940
346
0억
0.34%
6,888
26/04/15
6,680
488
0억
0.72%
6,705
26/04/14
6,560
652
0억
0.58%
6,592
26/04/13
6,470
509
0억
0.52%
6,392
26/04/10
6,250
56
0억
0.05%
6,133
26/04/09
5,940
304
0억
0.76%
5,971
26/04/08
6,000
240
0억
0.26%
5,872