날짜종가공매도량금액비중평균단가
26/10/02
5,000
52
0억
0.39%
4,977
26/10/01
4,995
2
0억
0.02%
5,000
26/09/30
4,975
4
0억
0.08%
4,975
26/09/29
5,000
0
0억
0.00%
-
26/09/28
5,000
7
0억
0.17%
5,010
26/09/23
4,995
175
0억
0.87%
4,994
26/09/22
5,020
46
0억
0.17%
4,945
26/09/21
5,050
6
0억
0.07%
5,000
26/09/18
5,010
187
0억
0.63%
4,976
26/09/17
4,950
54
0억
0.07%
4,974
26/09/16
5,000
17
0억
0.06%
5,055
26/09/15
5,140
235
0억
2.07%
5,091
26/09/14
5,150
207
0억
0.22%
5,167
26/09/11
5,020
0
0억
0.00%
-
26/09/10
4,955
44
0억
0.23%
5,020
26/09/09
4,950
412
0억
1.41%
4,931
26/09/08
4,900
59
0억
0.25%
4,900
26/09/07
4,905
35
0억
0.68%
4,905
26/09/04
4,960
48
0억
0.78%
4,960
26/09/03
4,945
24
0억
0.13%
4,944
26/09/02
4,955
84
0억
0.41%
4,950
26/09/01
4,965
19
0억
0.06%
4,915
26/08/31
4,925
10
0억
0.03%
4,930
26/08/28
4,945
0
0억
0.00%
-
26/08/27
4,910
407
0억
2.04%
4,889
26/08/26
4,950
3
0억
0.02%
4,958
26/08/25
4,985
92
0억
0.51%
4,902
26/08/24
4,910
315
0억
1.80%
4,841
26/08/21
4,900
741
0억
1.76%
4,790
26/08/20
4,925
195
0억
0.54%
4,885
26/08/19
4,950
218
0억
0.37%
4,897
26/08/18
4,975
0
0억
0.00%
-
26/08/14
5,170
3
0억
0.00%
5,113
26/08/13
4,900
368
0억
0.82%
4,929
26/08/12
5,000
160
0억
0.46%
5,049
26/08/11
5,130
100
0억
0.25%
5,148
26/08/10
5,050
2,098
0억
3.42%
4,849
26/08/07
5,140
93
0억
0.08%
5,165
26/08/06
4,900
156
0억
0.77%
4,972
26/08/05
4,985
108
0억
0.14%
4,979
26/08/04
4,925
418
0억
0.91%
4,816
26/08/03
4,750
790
0억
0.43%
4,941
26/07/31
5,180
234
0억
0.35%
5,116
26/07/30
5,080
373
0억
0.59%
5,001
26/07/29
5,020
1,891
0억
2.93%
4,982
26/07/28
5,080
835
0억
2.29%
5,144
26/07/27
5,250
442
0억
0.54%
5,129
26/07/24
4,905
373
0억
2.19%
4,950
26/07/23
4,970
473
0억
0.67%
4,960
26/07/22
4,650
131
0억
0.33%
4,689
26/07/21
4,565
1,287
0억
1.24%
4,605
26/07/20
4,750
8
0억
0.04%
4,750
26/07/16
4,860
343
0억
1.74%
4,865
26/07/15
4,895
1,047
0억
3.00%
4,859
26/07/14
4,810
665
0억
1.00%
4,863
26/07/13
5,050
771
0억
2.85%
5,202
26/07/10
5,190
388
0억
1.68%
5,171
26/07/09
5,020
1,722
0억
3.49%
5,044
26/07/08
5,110
629
0억
4.92%
5,152
26/07/07
5,250
169
0억
0.85%
5,257
1페이지
다음 →