날짜종가공매도량금액비중평균단가
26/04/07
5,790
1,081
0억
3.79%
5,737
26/04/06
5,730
258
0억
0.85%
5,720
26/04/03
5,680
150
0억
1.01%
5,740
26/04/02
5,630
714
0억
1.66%
5,705
26/04/01
5,850
50
0억
0.04%
5,885
26/03/31
5,570
128
0억
0.16%
5,546
26/03/30
5,520
101
0억
0.21%
5,475
26/03/27
5,450
921
0억
5.53%
5,424
26/03/26
5,550
1,646
0억
5.11%
5,474
26/03/25
5,450
205
0억
1.13%
5,429
26/03/24
5,390
281
0억
1.98%
5,363
26/03/23
5,210
410
0억
1.38%
5,299
26/03/20
5,390
529
0억
1.03%
5,419
26/03/19
5,300
872
0억
3.36%
5,322
26/03/18
5,230
611
0억
1.56%
5,286
26/03/17
5,260
1,270
0억
6.11%
5,287
26/03/16
5,350
1,095
0억
5.21%
5,276
26/03/13
5,260
673
0억
2.03%
5,251
26/03/12
5,210
72
0억
0.98%
5,212
26/03/11
5,240
63
0억
0.23%
5,267
26/03/10
5,180
208
0억
2.25%
5,169
26/03/09
5,140
312
0억
1.06%
5,071
26/03/06
5,270
400
0억
3.31%
5,225
26/03/05
5,180
0
0억
0.00%
-
26/03/04
4,850
190
0억
0.22%
5,063
26/03/03
5,290
409
0억
0.89%
5,377
26/02/27
5,470
678
0억
2.73%
5,480
26/02/26
5,560
999
0억
2.01%
5,556
26/02/25
5,620
1,170
0억
2.99%
5,630
26/02/24
5,640
1,299
0억
2.42%
5,631
26/02/23
5,700
614
0억
0.68%
5,693
26/02/20
5,460
56
0억
0.13%
5,441
26/02/19
5,360
742
0억
1.26%
5,276
26/02/13
5,320
20
0억
0.05%
5,320
26/02/12
5,400
468
0억
0.25%
5,380
26/02/11
5,470
14
0억
0.01%
5,470
26/02/10
5,270
21
0억
0.03%
5,232
26/02/09
5,150
30
0억
0.04%
5,150
26/02/06
5,160
11
0억
0.02%
5,050
26/02/05
5,160
4
0억
0.01%
5,168
26/02/04
5,300
19
0억
0.02%
5,365
26/02/03
5,140
37
0억
0.05%
5,151
26/02/02
5,000
0
0억
0.00%
-
26/01/30
4,980
63
0억
0.20%
4,980
26/01/29
4,980
9
0억
0.02%
4,918
26/01/28
4,835
369
0억
1.36%
4,839
26/01/27
4,875
68
0억
0.54%
4,873
26/01/26
4,890
0
0억
0.00%
-
26/01/23
4,885
15
0억
0.05%
4,885
26/01/22
4,815
24
0억
0.16%
4,815
26/01/21
4,870
17
0억
0.11%
4,870
26/01/20
4,940
13
0억
0.06%
4,940
26/01/19
5,010
0
0억
0.00%
-
26/01/16
4,955
0
0억
0.00%
-
26/01/15
4,900
13
0억
0.05%
4,864
26/01/14
4,870
0
0억
0.00%
-
26/01/13
4,805
434
0억
1.33%
4,747
26/01/12
4,850
250
0억
0.56%
4,895
26/01/09
4,760
168
0억
1.25%
4,776
26/01/08
4,640
42
0억
0.15%
4,679