날짜종가공매도량금액비중평균단가
25/10/10
5,580
18
0억
0.03%
5,580
25/10/02
5,510
408
0억
1.86%
5,511
25/10/01
5,510
305
0억
1.50%
5,484
25/09/30
5,470
83
0억
0.28%
5,500
25/09/29
5,580
75
0억
0.23%
5,580
25/09/26
5,490
0
0억
0.00%
-
25/09/25
5,610
543
0억
3.69%
5,616
25/09/24
5,620
2
0억
0.00%
5,620
25/09/23
5,670
0
0억
0.00%
-
25/09/22
5,630
13
0억
0.02%
5,630
25/09/19
5,750
4
0억
0.01%
5,750
25/09/18
5,850
101
0억
0.14%
5,864
25/09/17
5,790
8
0억
0.02%
5,790
25/09/16
5,800
61
0억
0.07%
5,852
25/09/15
5,840
469
0억
0.57%
5,667
25/09/12
5,550
7
0억
0.00%
5,480
25/09/11
5,420
13
0억
0.03%
5,449
25/09/10
5,410
64
0억
0.22%
5,405
25/09/09
5,430
383
0억
2.08%
5,395
25/09/08
5,380
872
0억
3.60%
5,450
25/09/05
5,460
40
0억
0.10%
5,326
25/09/04
5,320
174
0억
0.67%
5,310
25/09/03
5,310
15
0억
0.14%
5,287
25/09/02
5,280
0
0억
0.00%
-
25/09/01
5,230
1,209
0억
4.06%
5,239
25/08/29
5,330
133
0억
0.48%
5,327
25/08/28
5,390
263
0억
1.12%
5,385
25/08/27
5,410
6
0억
0.03%
5,410
25/08/26
5,440
76
0억
0.26%
5,506
25/08/25
5,570
291
0억
0.88%
5,537
25/08/22
5,630
610
0억
0.70%
5,545
25/08/21
5,600
582
0억
1.29%
5,578
25/08/20
5,570
692
0억
1.23%
5,526
25/08/19
5,710
52
0억
0.09%
5,698
25/08/18
5,780
46
0억
0.03%
5,772
25/08/14
6,000
3,188
0억
11.34%
5,989
25/08/13
5,890
191
0억
0.36%
5,897
25/08/12
6,020
6
0억
0.02%
5,970
25/08/11
6,090
695
0억
1.64%
6,095
25/08/08
6,060
34
0억
0.11%
6,107
25/08/07
6,080
8,517
1억
29.13%
6,140
25/08/06
6,130
465
0억
1.03%
6,062
25/08/05
6,070
784
0억
1.56%
6,044
25/08/04
5,950
198
0억
0.11%
6,042
25/08/01
6,190
1,223
0억
1.86%
6,204
25/07/31
6,340
208
0억
0.61%
6,314
25/07/30
6,310
719
0억
0.90%
6,232
25/07/29
6,200
10
0억
0.04%
6,199
25/07/28
6,210
902
0억
1.81%
6,219
25/07/25
6,260
1,458
0억
3.29%
6,194
25/07/24
6,330
923
0억
1.33%
6,266
25/07/23
6,270
634
0억
1.89%
6,247
25/07/22
6,220
1,529
0억
0.99%
6,338
25/07/21
6,570
1,876
0억
0.72%
6,284
25/07/18
6,220
0
0억
0.00%
-
25/07/17
6,300
81
0억
0.06%
6,427
25/07/16
6,500
8
0억
0.01%
6,545
25/07/15
6,570
0
0억
0.00%
-
25/07/14
6,740
23
0억
0.02%
6,740
25/07/11
6,920
1,957
0억
2.92%
7,015