날짜종가공매도량금액비중평균단가
26/07/06
3,655
7,887
0억
9.09%
3,620
26/07/03
3,745
14,723
1억
8.89%
3,583
26/07/02
3,550
19,282
1억
9.40%
3,654
26/07/01
4,085
3,793
0억
2.89%
4,042
26/06/30
3,935
5,017
0억
4.50%
3,918
26/06/29
3,990
6,567
0억
4.04%
3,917
26/06/26
3,665
3,318
0억
1.88%
3,750
26/06/25
3,945
3,125
0억
1.41%
4,030
26/06/24
3,915
2,157
0억
0.94%
4,011
26/06/23
4,055
1,322
0억
0.59%
4,222
26/06/22
4,380
9,040
0억
5.19%
4,418
26/06/19
4,530
3,081
0억
1.04%
4,646
26/06/18
4,850
7,138
0억
1.91%
4,966
26/06/17
5,090
13,435
1억
6.75%
5,106
26/06/16
5,420
4,003
0억
1.67%
5,544
26/06/15
5,440
8,525
0억
2.52%
5,608
26/06/12
5,520
12,712
1억
1.37%
5,498
26/06/11
5,020
16,742
1억
4.45%
4,986
26/06/10
4,985
18,119
1억
6.68%
5,016
26/06/09
5,190
24,540
1억
5.96%
5,282
26/06/08
4,830
11,550
1억
3.12%
4,949
26/06/05
5,290
22,157
1억
6.72%
5,310
26/06/04
5,720
23,635
1억
4.17%
5,650
26/06/02
5,380
16,811
1억
2.64%
5,358
26/06/01
5,720
5,562
0억
1.05%
5,742
26/05/29
6,100
3,722
0억
0.50%
6,318
26/05/28
6,520
2,866
0억
0.36%
6,763
26/05/27
7,030
18,554
1억
1.22%
7,848
26/05/26
8,220
11,970
1억
0.62%
8,120
26/05/22
7,520
3,079
0억
0.17%
7,651
26/05/21
7,220
9,828
1억
0.81%
7,350
26/05/20
7,200
43,110
3억
0.90%
7,477
26/05/19
7,020
4,844
0억
0.50%
7,086
26/05/18
7,130
8,773
1억
1.11%
7,183
26/05/15
7,400
9,448
1억
0.54%
7,522
26/05/14
8,410
3,850
0억
0.20%
9,264
26/05/13
9,280
889
0억
0.03%
9,464
26/05/12
9,670
4,328
0억
0.12%
10,251
26/05/11
10,850
1,760
0억
0.02%
10,439
26/05/08
9,340
446
0억
0.01%
8,943
26/05/07
9,900
35,382
3억
0.27%
9,559
26/05/06
8,880
18,382
1억
0.12%
7,683
26/05/04
7,410
29,856
2억
0.35%
7,006
26/04/30
6,200
24,160
2억
2.10%
6,468
26/04/29
6,500
11,135
1억
1.13%
6,480
26/04/28
6,240
393
0억
0.06%
6,599
26/04/27
6,630
942
0억
0.10%
6,632
26/04/24
6,470
0
0억
0.00%
-
26/04/23
6,390
2
0억
0.00%
6,320
26/04/22
6,820
338
0억
0.05%
7,117
26/04/21
7,140
720
0억
0.06%
7,152
26/04/20
7,450
217
0억
0.02%
7,543
26/04/17
7,680
500
0억
0.02%
7,689
26/04/16
8,050
0
0억
0.00%
-
26/04/15
10,350
4,121
0억
0.17%
10,704
26/04/14
11,000
1,281
0억
0.02%
12,150
26/04/13
11,320
20,224
2억
0.16%
10,453
26/04/10
9,290
13,925
1억
0.09%
9,413
26/04/09
8,800
14,545
1억
0.05%
7,992
26/04/08
7,390
10,276
1억
0.19%
6,718