날짜종가공매도량금액비중평균단가
26/10/02
6,250
4,588
0억
0.12%
5,435
26/10/01
4,815
1,155
0억
0.53%
4,777
26/09/30
4,740
3,460
0억
1.05%
4,859
26/09/29
4,765
148
0억
0.04%
4,670
26/09/28
4,875
1,428
0억
0.32%
5,051
26/09/23
4,995
3,486
0억
0.20%
5,085
26/09/22
4,910
2,102
0억
0.43%
4,954
26/09/21
5,040
12,032
1억
0.66%
5,069
26/09/18
4,960
2,054
0억
0.07%
5,101
26/09/17
4,735
12,912
1억
1.56%
4,842
26/09/16
4,840
4,836
0억
0.11%
4,829
26/09/15
4,525
10,797
0억
1.29%
4,592
26/09/14
4,755
19,121
1억
0.56%
4,763
26/09/11
4,750
73,767
4억
2.90%
4,845
26/09/10
4,970
49,859
2억
0.49%
4,794
26/09/09
4,355
48,495
2억
1.29%
4,150
26/09/08
3,350
11,363
0억
11.18%
3,426
26/09/07
3,365
4,514
0억
8.87%
3,386
26/09/04
3,400
2,595
0억
7.32%
3,384
26/09/03
3,355
7,781
0억
9.49%
3,366
26/09/02
3,375
6,105
0억
8.65%
3,407
26/09/01
3,465
6,311
0억
7.66%
3,450
26/08/31
3,590
968
0억
1.86%
3,502
26/08/28
3,620
245
0억
0.27%
3,588
26/08/27
3,660
11,845
0억
7.98%
3,650
26/08/26
3,560
3,059
0억
5.66%
3,619
26/08/25
3,560
1,931
0억
2.71%
3,434
26/08/24
3,535
4,917
0억
9.19%
3,601
26/08/21
3,550
3,030
0억
3.08%
3,618
26/08/20
3,750
3,097
0억
3.50%
3,787
26/08/19
3,735
2,532
0억
1.74%
3,855
26/08/18
3,920
10,916
0억
3.22%
4,117
26/08/14
4,140
13,694
1억
5.35%
4,106
26/08/13
4,100
6,379
0억
1.75%
4,001
26/08/12
3,820
1,896
0억
1.59%
3,741
26/08/11
3,700
8,008
0억
5.68%
3,631
26/08/10
3,755
16,450
1억
6.47%
3,674
26/08/07
3,475
6,546
0억
2.74%
3,535
26/08/06
3,380
3,747
0억
1.73%
3,490
26/08/05
3,565
19,164
1억
2.83%
3,546
26/08/04
3,285
828
0억
0.43%
3,147
26/08/03
2,995
1,514
0억
1.08%
3,020
26/07/31
2,865
588
0억
0.38%
2,809
26/07/30
2,530
6,843
0억
9.49%
2,612
26/07/29
2,605
7,605
0억
4.45%
2,750
26/07/28
2,920
12,714
0억
8.37%
2,946
26/07/27
3,160
2,512
0억
4.57%
3,178
26/07/24
3,150
2,583
0억
2.48%
3,197
26/07/23
3,340
1,230
0억
0.44%
3,283
26/07/22
3,080
166
0억
0.13%
3,198
26/07/21
3,090
5,241
0억
5.15%
3,038
26/07/20
3,070
3,233
0억
3.04%
3,153
26/07/16
3,250
677
0억
0.65%
3,302
26/07/15
3,475
4,854
0억
4.22%
3,464
26/07/14
3,235
7,004
0억
4.65%
3,198
26/07/13
3,275
12,264
0억
5.86%
3,414
26/07/10
3,610
5,521
0억
0.99%
3,698
26/07/09
3,215
4,622
0억
4.29%
3,225
26/07/08
3,220
8,372
0억
5.76%
3,320
26/07/07
3,460
6,798
0억
6.42%
3,522
1페이지
다음 →