날짜종가공매도량금액비중평균단가
26/04/07
5,690
1,973
0억
0.14%
6,118
26/04/06
5,990
15,652
1억
0.30%
6,622
26/04/03
6,100
14,702
1억
0.23%
5,949
26/04/02
5,180
13,397
1억
0.92%
5,341
26/04/01
5,600
39,142
2억
0.60%
5,675
26/03/31
4,785
12,135
1억
0.62%
5,594
26/03/30
5,760
981
0억
0.15%
5,760
26/03/27
5,420
374
0억
0.04%
5,456
26/03/26
5,400
25,671
1억
2.69%
5,505
26/03/25
5,910
27,174
2억
0.22%
6,145
26/03/24
5,900
3,388
0억
0.07%
5,043
26/03/23
4,545
11,754
1억
0.94%
4,724
26/03/20
4,740
1,745
0억
0.03%
4,777
26/03/19
4,670
21,891
1억
0.63%
4,645
26/03/18
4,410
3,940
0억
0.48%
4,547
26/03/17
4,700
9,006
0억
0.87%
4,903
26/03/16
4,990
18,789
1억
1.52%
5,150
26/03/13
5,180
9,386
0억
0.12%
4,701
26/03/12
4,660
761
0억
0.01%
4,663
26/03/11
4,140
4,531
0억
0.06%
3,989
26/03/10
3,690
459
0억
0.06%
3,676
26/03/09
3,220
1,296
0억
1.88%
3,223
26/03/06
3,470
236
0억
0.29%
3,394
26/03/05
3,400
17
0억
0.03%
3,339
26/03/04
3,145
1,076
0억
0.40%
3,282
26/03/03
3,505
629
0억
0.48%
3,616
26/02/27
3,600
4,265
0억
4.22%
3,618
26/02/26
3,630
1,823
0억
1.32%
3,673
26/02/25
3,745
6,473
0억
4.72%
3,773
26/02/24
3,760
4,612
0억
3.46%
3,752
26/02/23
3,750
22,587
1억
7.56%
3,786
26/02/20
3,720
22,025
1억
9.17%
3,718
26/02/19
3,630
4,567
0억
3.92%
3,626
26/02/13
3,525
91
0억
0.14%
3,526
26/02/12
3,600
6,613
0억
6.77%
3,633
26/02/11
3,585
1,680
0억
2.54%
3,577
26/02/10
3,560
1,747
0억
3.46%
3,586
26/02/09
3,600
645
0억
0.74%
3,611
26/02/06
3,580
2,488
0억
0.99%
3,587
26/02/05
3,555
900
0억
0.71%
3,577
26/02/04
3,605
550
0억
0.36%
3,602
26/02/03
3,655
6,602
0억
2.41%
3,552
26/02/02
3,585
2,899
0억
0.87%
3,562
26/01/30
3,505
6,742
0억
0.64%
3,601
26/01/29
3,455
7,785
0억
1.93%
3,469
26/01/28
3,415
9,758
0억
4.22%
3,363
26/01/27
3,400
6,015
0억
2.71%
3,291
26/01/26
3,230
18
0억
0.02%
3,209
26/01/23
3,190
659
0억
1.28%
3,199
26/01/22
3,185
386
0억
0.59%
3,189
26/01/21
3,160
2,540
0억
4.08%
3,156
26/01/20
3,190
8
0억
0.01%
3,150
26/01/19
3,150
1,333
0억
1.78%
3,158
26/01/16
3,180
120
0억
0.10%
3,178
26/01/15
3,210
212
0억
0.26%
3,193
26/01/14
3,160
634
0억
1.12%
3,170
26/01/13
3,180
1,712
0억
2.37%
3,184
26/01/12
3,210
1,401
0억
1.53%
3,197
26/01/09
3,185
5,870
0억
4.46%
3,159
26/01/08
3,135
5,548
0억
3.52%
3,167