날짜종가공매도량금액비중평균단가
25/07/10
3,380
509
0억
1.88%
3,382
25/07/09
3,405
377
0억
3.05%
3,401
25/07/08
3,410
117
0억
0.40%
3,401
25/07/07
3,435
148
0억
0.39%
3,431
25/07/04
3,430
122
0억
0.68%
3,429
25/07/03
3,435
600
0억
1.70%
3,434
25/07/02
3,405
5,353
0억
8.45%
3,409
25/07/01
3,400
92
0억
0.27%
3,402
25/06/30
3,380
117
0억
0.30%
3,408
25/06/27
3,435
4,373
0억
3.44%
3,499
25/06/26
3,430
186
0억
0.38%
3,414
25/06/25
3,395
53
0억
0.16%
3,396
25/06/24
3,415
1,066
0억
2.42%
3,417
25/06/23
3,370
2,416
0억
8.71%
3,374
25/06/20
3,410
843
0억
1.27%
3,411
25/06/19
3,375
2,698
0억
0.65%
3,432
25/06/18
3,325
7
0억
0.03%
3,325
25/06/17
3,290
59
0억
0.27%
3,299
25/06/16
3,330
39
0억
0.27%
3,314
25/06/13
3,340
63
0억
0.11%
3,335
25/06/12
3,385
244
0억
0.44%
3,385
25/06/11
3,385
358
0억
0.92%
3,385
25/06/10
3,380
1,269
0억
3.80%
3,395
25/06/09
3,410
1,006
0억
2.44%
3,410
25/06/05
3,425
3
0억
0.01%
3,410
25/06/04
3,420
405
0억
1.11%
3,439
25/06/02
3,405
453
0억
0.72%
3,408
25/05/30
3,385
1,303
0억
0.18%
3,407
25/05/29
3,320
83
0억
0.68%
3,317
25/05/28
3,295
644
0억
3.04%
3,261
25/05/27
3,245
295
0억
6.23%
3,240
25/05/26
3,245
1,376
0억
10.63%
3,234
25/05/23
3,230
124
0억
0.68%
3,223
25/05/22
3,265
152
0억
0.97%
3,264
25/05/21
3,300
2,268
0억
9.96%
3,284
25/05/20
3,235
1,688
0억
10.21%
3,247
25/05/19
3,240
126
0억
0.33%
3,240
25/05/16
3,285
3,814
0억
6.48%
3,268
25/05/15
3,375
4
0억
0.01%
3,375
25/05/14
3,430
0
0억
0.00%
-
25/05/13
3,395
0
0억
0.00%
-
25/05/12
3,395
34
0억
0.11%
3,395
25/05/09
3,375
587
0억
4.14%
3,378
25/05/08
3,385
0
0억
0.00%
-
25/05/07
3,380
144
0억
0.65%
3,380
25/05/02
3,430
289
0억
1.94%
3,420
25/04/30
3,425
6,610
0억
17.55%
3,419
25/04/29
3,465
3,869
0억
9.28%
3,457
25/04/28
3,440
9,021
0억
11.02%
3,474
25/04/25
3,460
419
0억
0.21%
3,418
25/04/24
3,400
10,671
0억
35.26%
3,383
25/04/23
3,405
3,766
0억
9.36%
3,385
25/04/22
3,365
8,165
0억
28.67%
3,331
25/04/21
3,335
6
0억
0.01%
3,368
25/04/18
3,400
0
0억
0.00%
-
25/04/17
3,410
0
0억
0.00%
-
25/04/16
3,390
1,320
0억
4.29%
3,397
25/04/15
3,405
420
0억
0.78%
3,372
25/04/14
3,390
1,745
0억
1.80%
3,390
← 이전
6페이지