날짜종가공매도량금액비중평균단가
26/07/06
3,280
933
0억
0.49%
3,171
26/07/03
3,150
7,438
0억
4.61%
3,103
26/07/02
3,255
5,382
0억
1.90%
3,317
26/07/01
3,460
1,519
0억
0.41%
3,475
26/06/30
3,345
16,799
1억
5.04%
3,365
26/06/29
3,615
7,404
0억
1.07%
3,584
26/06/26
3,350
0
0억
0.00%
-
26/06/25
3,230
6,645
0억
0.16%
4,502
26/06/24
4,420
3,823
0억
0.37%
3,672
26/06/23
3,400
17,462
1억
1.05%
3,794
26/06/22
3,710
4,957
0억
0.76%
3,570
26/06/19
3,300
47
0억
0.11%
3,362
26/06/18
3,415
25
0억
0.07%
3,513
26/06/17
3,575
10
0억
0.05%
3,597
26/06/16
3,500
12
0억
0.04%
3,497
26/06/15
3,415
7
0억
0.04%
3,459
26/06/12
3,410
12
0억
0.04%
3,465
26/06/11
3,285
0
0억
0.00%
-
26/06/10
3,240
186
0억
0.37%
3,325
26/06/09
3,320
310
0억
1.14%
3,309
26/06/08
3,230
892
0억
2.22%
3,266
26/06/05
3,390
0
0억
0.00%
-
26/06/04
3,380
15
0억
0.08%
3,445
26/06/02
3,500
400
0억
1.10%
3,451
26/06/01
3,465
1,331
0억
2.69%
3,557
26/05/29
3,705
336
0억
0.40%
3,681
26/05/28
3,790
3,724
0억
4.35%
3,795
26/05/27
3,905
740
0억
0.60%
3,979
26/05/26
4,125
536
0억
0.88%
4,086
26/05/22
4,105
407
0억
1.35%
4,110
26/05/21
4,100
343
0억
0.93%
4,053
26/05/20
3,885
371
0억
0.75%
3,878
26/05/19
3,950
0
0억
0.00%
-
26/05/18
4,105
246
0억
0.64%
4,152
26/05/15
4,175
464
0억
0.60%
4,220
26/05/14
4,210
699
0억
1.49%
4,216
26/05/13
4,285
168
0억
0.53%
4,247
26/05/12
4,295
329
0억
0.53%
4,231
26/05/11
4,260
390
0억
0.49%
4,332
26/05/08
4,540
754
0억
1.11%
4,567
26/05/07
4,545
2,677
0억
3.24%
4,522
26/05/06
4,430
547
0억
1.12%
4,431
26/05/04
4,520
583
0억
1.18%
4,585
26/04/30
4,545
1,179
0억
2.09%
4,619
26/04/29
4,585
625
0억
1.68%
4,571
26/04/28
4,570
1,039
0억
1.61%
4,630
26/04/27
4,565
844
0억
1.22%
4,560
26/04/24
4,500
1,625
0억
5.46%
4,478
26/04/23
4,455
1,112
0억
3.01%
4,428
26/04/22
4,435
2,068
0억
11.50%
4,442
26/04/21
4,500
1,874
0억
5.72%
4,479
26/04/20
4,510
409
0억
1.37%
4,500
26/04/17
4,555
384
0억
0.94%
4,498
26/04/16
4,545
3,523
0억
2.78%
4,647
26/04/15
4,480
1,680
0억
3.46%
4,466
26/04/14
4,425
1,980
0억
3.84%
4,418
26/04/13
4,335
2,292
0억
7.03%
4,360
26/04/10
4,445
238
0억
0.42%
4,427
26/04/09
4,370
1,848
0억
2.31%
4,391
26/04/08
4,460
4,965
0억
2.17%
4,445