날짜종가공매도량금액비중평균단가
26/10/02
3,295
9
0억
0.04%
3,240
26/10/01
3,265
0
0억
0.00%
-
26/09/30
3,155
0
0억
0.00%
-
26/09/29
3,080
57
0억
0.02%
3,103
26/09/28
3,115
0
0억
0.00%
-
26/09/23
3,100
18
0억
0.23%
3,080
26/09/22
3,090
6
0억
0.05%
3,083
26/09/21
3,115
14
0억
0.09%
3,087
26/09/18
3,060
0
0억
0.00%
-
26/09/17
3,080
18
0억
0.18%
3,050
26/09/16
3,055
10
0억
0.08%
3,085
26/09/15
3,070
32
0억
0.55%
3,067
26/09/14
3,055
19
0억
0.17%
3,033
26/09/11
3,065
2
0억
0.02%
3,070
26/09/10
3,130
136
0억
0.79%
3,063
26/09/09
3,110
393
0억
2.40%
3,100
26/09/08
3,110
118
0억
1.49%
3,102
26/09/07
3,140
795
0억
3.23%
3,141
26/09/04
3,140
523
0억
3.48%
3,103
26/09/03
3,080
189
0억
0.66%
3,060
26/09/02
3,030
67
0억
0.59%
3,010
26/09/01
3,080
89
0억
0.32%
3,037
26/08/31
3,070
63
0억
1.61%
3,025
26/08/28
3,050
0
0억
0.00%
-
26/08/27
3,050
60
0억
0.39%
3,036
26/08/26
3,085
0
0억
0.00%
-
26/08/25
3,005
820
0억
5.21%
2,966
26/08/24
3,085
1,313
0억
8.90%
3,047
26/08/21
2,985
315
0억
1.32%
2,985
26/08/20
3,090
2,979
0억
13.95%
3,077
26/08/19
3,090
4,136
0억
7.81%
3,098
26/08/18
2,990
313
0억
0.92%
3,087
26/08/14
3,080
153
0억
0.64%
3,057
26/08/13
3,075
232
0억
0.90%
3,072
26/08/12
3,125
601
0억
1.00%
3,062
26/08/11
3,045
1,192
0억
3.76%
3,032
26/08/10
2,980
188
0억
0.73%
2,982
26/08/07
2,935
21
0억
0.25%
2,909
26/08/06
2,915
64
0억
0.51%
2,891
26/08/05
2,940
365
0억
1.33%
2,927
26/08/04
2,850
62
0억
0.19%
2,809
26/08/03
2,725
1,870
0억
6.04%
2,777
26/07/31
2,690
288
0억
0.37%
2,683
26/07/30
2,505
1,194
0억
2.14%
2,604
26/07/29
2,565
11,241
0억
14.11%
2,653
26/07/28
2,790
1,462
0억
3.35%
2,753
26/07/27
2,840
731
0억
1.99%
2,868
26/07/24
2,850
235
0억
0.45%
2,898
26/07/23
2,950
2,559
0억
6.45%
2,953
26/07/22
2,925
59
0억
0.12%
2,970
26/07/21
2,885
3,657
0억
3.50%
2,888
26/07/20
2,945
1,997
0억
2.65%
2,943
26/07/16
3,010
41
0억
0.04%
2,986
26/07/15
3,050
49
0억
0.08%
3,068
26/07/14
2,975
341
0억
0.19%
2,998
26/07/13
3,020
1,855
0억
1.57%
3,250
26/07/10
3,240
517
0억
0.27%
3,187
26/07/09
2,960
7,431
0억
5.05%
2,996
26/07/08
2,985
6,609
0억
4.27%
3,069
26/07/07
3,140
5,780
0억
2.41%
3,243
1페이지
다음 →