날짜종가공매도량금액비중평균단가
25/07/11
7,120
1,452
0억
0.50%
7,108
25/07/10
7,130
12,762
1억
2.63%
7,150
25/07/09
7,110
3,486
0억
0.48%
7,060
25/07/08
6,740
5,457
0억
4.17%
6,661
25/07/07
6,650
3,333
0억
2.29%
6,562
25/07/04
6,470
5,790
0억
2.36%
6,503
25/07/03
6,690
2,996
0억
0.77%
6,661
25/07/02
6,870
8,474
1억
2.33%
6,914
25/07/01
7,280
7,725
1억
1.78%
7,228
25/06/30
7,140
4,836
0억
2.13%
7,121
25/06/27
6,940
1,766
0억
0.35%
7,020
25/06/26
7,250
3,321
0억
0.44%
7,321
25/06/25
7,690
8,461
1억
1.74%
7,774
25/06/24
7,800
14,774
1억
2.37%
7,925
25/06/23
7,770
12,746
1억
1.73%
7,863
25/06/20
8,000
5,304
0억
0.60%
7,935
25/06/19
7,890
3,488
0억
0.12%
7,804
25/06/18
7,110
2,046
0억
0.48%
6,920
25/06/17
6,950
24,198
2억
4.83%
7,013
25/06/16
7,020
50,157
4억
4.44%
7,040
25/06/13
6,690
30,655
2억
3.31%
6,652
25/06/12
7,120
4,036
0억
0.31%
7,075
25/06/11
7,200
351
0억
0.02%
7,187
25/06/10
6,710
0
0억
0.00%
-
25/06/09
6,780
14,261
1억
0.35%
7,159
25/06/05
6,350
908
0억
0.06%
6,288
25/06/04
6,100
4,049
0억
0.17%
5,803
25/06/02
5,050
3,177
0억
1.13%
5,106
25/05/30
4,900
1,063
0억
1.36%
4,895
25/05/29
4,890
4,459
0억
6.08%
4,845
25/05/28
4,785
665
0억
0.90%
4,752
25/05/27
4,700
290
0억
0.48%
4,701
25/05/26
4,705
1,956
0억
4.14%
4,709
25/05/23
4,725
689
0억
0.64%
4,748
25/05/22
4,840
0
0억
0.00%
-
25/05/21
4,895
0
0억
0.00%
-
25/05/20
4,900
30
0억
0.04%
4,835
25/05/19
4,790
357
0억
0.38%
4,793
25/05/16
4,840
0
0억
0.00%
-
25/05/15
4,995
412
0억
0.38%
4,996
25/05/14
5,030
59
0억
0.05%
5,050
25/05/13
5,020
0
0억
0.00%
-
25/05/12
4,980
1,224
0억
0.75%
4,924
25/05/09
4,860
2,783
0억
2.82%
4,840
25/05/08
4,880
3,146
0억
3.04%
4,833
25/05/07
4,880
5,703
0억
6.64%
4,813
25/05/02
4,770
7,713
0억
6.42%
4,774
25/04/30
4,820
6,813
0억
4.94%
4,824
25/04/29
4,860
4,557
0억
2.79%
4,878
25/04/28
4,850
7,965
0억
3.04%
4,852
25/04/25
4,855
7,136
0억
0.95%
4,837
25/04/24
5,280
27,528
1억
4.95%
5,250
25/04/23
5,450
24,422
1억
2.06%
5,564
25/04/22
5,250
51,075
3억
2.76%
5,425
25/04/21
5,560
19,465
1억
1.38%
5,299
25/04/18
4,905
1,479
0억
1.64%
4,880
25/04/17
4,850
3,333
0억
1.78%
4,808
25/04/16
4,710
3,310
0억
4.54%
4,692
25/04/15
4,735
1,391
0억
1.76%
4,700
25/04/14
4,705
2,429
0억
1.83%
4,643
← 이전
6페이지