날짜종가공매도량금액비중평균단가
26/10/02
18,050
7,688
1억
1.70%
17,989
26/10/01
17,990
17,457
3억
3.35%
17,554
26/09/30
16,890
4,809
1억
1.57%
17,169
26/09/29
17,380
8,300
1억
3.09%
17,040
26/09/28
17,170
7,636
1억
2.51%
17,583
26/09/23
17,850
2,094
0억
0.41%
17,727
26/09/22
17,180
9,188
2억
1.42%
17,414
26/09/21
16,940
3,070
1억
0.60%
16,925
26/09/18
17,670
3,156
1억
0.31%
17,678
26/09/17
17,140
6,571
1억
0.31%
17,149
26/09/16
16,470
5,616
1억
2.21%
16,239
26/09/15
16,130
3,688
1억
1.66%
16,083
26/09/14
15,750
3,740
1억
1.64%
15,800
26/09/11
15,960
8,949
1억
4.25%
16,057
26/09/10
16,500
11,002
2억
2.98%
16,426
26/09/09
16,890
7,398
1억
1.03%
16,446
26/09/08
15,680
22,450
4억
2.07%
15,695
26/09/07
15,200
28,448
4억
9.43%
15,133
26/09/04
14,980
37,829
6억
6.96%
14,582
26/09/03
13,870
42,123
6억
9.39%
14,142
26/09/02
14,740
31,814
5억
11.28%
14,880
26/09/01
15,210
40,024
6억
10.89%
15,082
26/08/31
15,600
12,941
2억
4.67%
15,436
26/08/28
16,000
9,362
2억
2.28%
16,110
26/08/27
16,180
21,331
3억
2.62%
16,027
26/08/26
15,440
5,410
1억
1.02%
15,489
26/08/25
16,160
15,212
2억
1.91%
15,423
26/08/24
15,880
16,547
3억
0.54%
16,631
26/08/21
14,500
24,665
4억
5.33%
14,548
26/08/20
15,730
9,080
1억
2.52%
15,593
26/08/19
15,440
14,257
2억
3.43%
15,533
26/08/18
16,130
15,470
3억
1.30%
17,002
26/08/14
17,500
15,324
3억
1.29%
17,373
26/08/13
17,570
67,031
13억
1.05%
18,685
26/08/12
16,210
12,056
2억
1.35%
15,892
26/08/11
16,770
30,269
5억
1.97%
16,750
26/08/10
16,350
44,975
7억
1.26%
16,379
26/08/07
14,190
13,664
2억
5.17%
14,020
26/08/06
14,130
5,598
1억
2.59%
14,277
26/08/05
14,650
22,070
3억
4.74%
14,787
26/08/04
14,490
9,597
1억
1.39%
14,137
26/08/03
13,260
61,462
8억
11.90%
12,998
26/07/31
12,500
29,462
3억
5.81%
11,788
26/07/30
10,530
17,900
2억
5.95%
10,864
26/07/29
10,970
25,025
3억
5.36%
11,151
26/07/28
11,990
33,065
4억
12.08%
12,052
26/07/27
13,500
21,026
3억
11.91%
13,439
26/07/24
13,390
8,334
1억
4.08%
13,424
26/07/23
14,460
7,513
1억
2.63%
14,084
26/07/22
13,540
12,703
2억
3.97%
13,898
26/07/21
13,330
16,072
2억
7.28%
13,259
26/07/20
13,320
25,627
3억
10.10%
13,311
26/07/16
14,110
15,311
2억
5.64%
14,257
26/07/15
15,550
4,456
1억
1.84%
15,389
26/07/14
14,560
19,297
3억
5.14%
14,424
26/07/13
15,400
26,975
4억
7.84%
15,835
26/07/10
16,650
37,276
6억
8.13%
16,647
26/07/09
15,060
25,473
4억
6.40%
15,205
26/07/08
15,100
44,089
7억
8.58%
15,415
26/07/07
16,680
20,577
3억
4.23%
16,766
1페이지
다음 →