BRUDASH 종목 히스토리

월덱스 101160 — 공매도

2페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/07/06 28,750 5,892 2억 7.17% 28,641
26/07/03 28,800 13,799 4억 17.68% 27,942
26/07/02 27,900 12,567 4억 9.69% 28,705
26/07/01 30,050 10,723 3억 8.27% 30,202
26/06/30 29,500 8,133 2억 8.84% 29,635
26/06/29 29,850 14,494 4억 5.98% 28,254
26/06/26 27,250 15,347 4억 11.74% 27,453
26/06/25 28,000 14,482 4억 9.06% 27,827
26/06/24 26,800 17,239 5억 13.85% 26,915
26/06/23 26,900 10,702 3억 6.20% 28,459
26/06/22 29,650 17,871 5억 6.60% 29,799
26/06/19 28,800 13,682 4억 4.74% 28,657
26/06/18 27,850 7,579 2억 3.92% 28,439
26/06/17 29,500 8,839 3억 3.21% 28,616
26/06/16 26,400 2,785 1억 3.89% 26,687
26/06/15 27,000 15,036 4억 15.10% 27,126
26/06/12 27,500 2,750 1억 2.58% 27,422
26/06/11 25,700 18,798 5억 20.02% 25,579
26/06/10 25,050 5,754 1억 9.52% 25,482
26/06/09 25,600 6,490 2억 3.94% 25,093
26/06/08 23,300 17,800 4억 14.67% 23,659
26/06/05 24,800 23,110 6억 20.92% 25,054
26/06/04 25,450 5,486 1억 3.79% 25,754
26/06/02 24,600 11,856 3억 10.44% 24,409
26/06/01 24,900 18,548 5억 15.56% 24,988
26/05/29 25,650 10,063 3억 7.82% 25,544
26/05/28 26,150 4,481 1억 3.36% 25,630
26/05/27 26,600 5,708 2억 4.11% 27,268
26/05/26 28,000 17,119 5억 11.20% 28,265
26/05/22 28,450 1,845 1억 1.91% 28,520
26/05/21 27,300 6,916 2억 4.27% 27,253
26/05/20 25,800 19,749 5억 12.09% 25,519
26/05/19 26,200 19,599 5억 10.97% 25,970
26/05/18 27,100 22,773 6억 12.44% 26,491
26/05/15 27,750 28,415 8억 6.49% 28,245
26/05/14 30,950 7,601 2억 5.57% 29,953
26/05/13 30,950 5,335 2억 5.46% 30,565
26/05/12 31,000 2,600 1억 1.41% 31,289
26/05/11 32,050 2,851 1억 2.46% 31,976
26/05/08 31,800 4,348 1억 4.22% 31,842
26/05/07 32,950 6,265 2억 4.08% 32,859
26/05/06 33,550 10,939 4억 8.23% 33,585
26/05/04 33,200 1,495 0억 1.43% 33,317
26/04/30 32,750 7,665 3억 7.12% 32,796
26/04/29 33,650 2,218 1억 2.64% 33,411
26/04/28 34,000 10,543 4억 8.37% 34,004
26/04/27 34,950 5,317 2억 2.99% 34,713
26/04/24 34,000 11,257 4억 5.69% 33,781
26/04/23 33,150 4,388 1억 2.89% 33,033
26/04/22 33,000 6,041 2억 3.89% 32,545
26/04/21 32,450 15,240 5억 7.32% 32,087
26/04/20 31,400 1,935 1억 2.60% 31,517
26/04/17 31,950 7,679 2억 8.38% 31,634
26/04/16 31,400 7,008 2억 5.22% 31,180
26/04/15 31,750 7,442 2억 6.01% 31,930
26/04/14 31,300 2,609 1억 3.22% 31,265
26/04/13 30,300 1,648 0억 1.95% 30,241
26/04/10 29,900 3,051 1억 4.54% 29,952
26/04/09 29,100 10,360 3억 22.94% 28,898
26/04/08 29,450 1,749 1억 1.76% 29,372
← 이전 2페이지 다음 →