BRUDASH 종목 히스토리

월덱스 101160 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 33,100 2,353 1억 4.86% 33,097
26/10/01 33,150 1,247 0억 1.83% 32,977
26/09/30 32,200 1,678 1억 2.86% 32,071
26/09/29 32,100 4,221 1억 4.11% 31,453
26/09/28 30,100 4,855 1억 14.26% 30,332
26/09/23 30,900 975 0억 4.08% 30,821
26/09/22 30,650 3,068 1억 7.13% 30,770
26/09/21 31,100 2,977 1억 4.87% 30,979
26/09/18 29,900 4,914 1억 22.92% 30,069
26/09/17 30,150 4,884 1억 21.69% 29,978
26/09/16 30,150 5,397 2억 14.54% 30,118
26/09/15 29,900 6,798 2억 16.74% 30,188
26/09/14 29,700 4,417 1억 15.25% 30,045
26/09/11 30,250 3,246 1억 10.28% 30,271
26/09/10 31,100 3,061 1억 5.09% 30,939
26/09/09 30,600 5,253 2억 8.59% 30,511
26/09/08 29,900 2,888 1억 7.52% 30,319
26/09/07 30,200 1,927 1억 5.76% 30,280
26/09/04 29,500 4,701 1억 15.16% 29,555
26/09/03 28,950 6,960 2억 14.28% 29,432
26/09/02 29,700 5,037 1억 8.73% 29,440
26/09/01 29,300 7,198 2억 18.70% 29,255
26/08/31 29,550 8,888 3억 19.47% 29,010
26/08/28 29,900 4,860 1억 8.48% 29,710
26/08/27 29,300 7,407 2억 9.17% 29,279
26/08/26 28,950 2,260 1억 7.14% 28,815
26/08/25 28,900 5,127 1억 9.77% 28,192
26/08/24 27,450 14,014 4억 19.14% 27,741
26/08/21 28,200 6,290 2억 14.73% 28,205
26/08/20 28,700 6,798 2억 12.39% 28,756
26/08/19 28,400 6,262 2억 11.70% 28,564
26/08/18 28,850 11,117 3억 9.34% 29,186
26/08/14 28,450 4,292 1억 3.58% 28,270
26/08/13 28,600 5,907 2억 6.44% 29,098
26/08/12 29,000 8,918 3억 9.76% 28,822
26/08/11 29,200 2,190 1억 4.48% 29,386
26/08/10 29,400 4,277 1억 6.17% 29,227
26/08/07 28,650 8,965 3억 11.91% 28,644
26/08/06 28,450 1,962 1억 2.74% 28,370
26/08/05 28,950 2,570 1억 2.97% 29,424
26/08/04 28,900 8,513 2억 8.51% 28,949
26/08/03 29,500 9,679 3억 13.29% 29,655
26/07/31 29,350 13,957 4억 9.83% 28,539
26/07/30 25,300 11,608 3억 10.87% 26,353
26/07/29 26,150 23,085 6억 11.57% 26,456
26/07/28 28,650 13,539 4억 13.47% 28,633
26/07/27 30,500 10,732 3억 11.62% 29,478
26/07/24 28,650 5,963 2억 10.26% 29,217
26/07/23 30,400 5,899 2억 9.97% 30,183
26/07/22 29,700 3,953 1억 4.96% 30,591
26/07/21 29,450 7,170 2억 7.23% 29,264
26/07/20 29,450 16,395 5억 12.17% 29,580
26/07/16 31,300 11,419 4억 8.01% 31,379
26/07/15 32,550 11,431 4억 3.18% 32,061
26/07/14 28,750 13,656 4억 15.25% 28,707
26/07/13 28,800 8,277 2억 8.52% 28,376
26/07/10 29,350 6,320 2억 6.92% 29,228
26/07/09 28,200 7,959 2억 6.09% 27,939
26/07/08 26,700 7,793 2억 6.20% 27,409
26/07/07 27,200 5,401 2억 4.47% 28,079
1페이지 다음 →