BRUDASH 종목 히스토리

월덱스 101160 — 공매도

3페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/04/07 28,200 1,110 0억 2.54% 28,293
26/04/06 27,800 1,336 0억 1.65% 28,126
26/04/03 27,900 14,237 4억 14.33% 27,946
26/04/02 28,900 6,628 2억 5.22% 29,337
26/04/01 30,650 10,707 3억 10.34% 30,148
26/03/31 29,450 12,849 4억 9.98% 29,860
26/03/30 29,650 9,200 3억 10.55% 29,764
26/03/27 30,000 7,095 2억 6.71% 29,831
26/03/26 30,650 11,351 4억 10.18% 30,890
26/03/25 31,800 2,449 1억 1.60% 31,542
26/03/24 29,750 6,393 2억 8.20% 29,697
26/03/23 29,350 6,594 2억 10.29% 29,753
26/03/20 31,500 4,556 1억 6.16% 31,276
26/03/19 31,050 6,549 2억 4.91% 31,389
26/03/18 32,550 3,288 1억 1.60% 32,526
26/03/17 31,700 9,485 3억 6.17% 32,402
26/03/16 32,200 13,473 4억 8.72% 31,962
26/03/13 31,350 10,958 3억 8.66% 30,781
26/03/12 30,150 4,230 1억 6.19% 30,079
26/03/11 30,150 5,184 2억 3.70% 30,401
26/03/10 30,800 3,572 1억 2.38% 30,344
26/03/09 28,500 6,578 2억 4.70% 28,275
26/03/06 31,150 4,393 1억 2.99% 30,852
26/03/05 29,900 2,500 1억 1.11% 29,878
26/03/04 27,600 15,309 4억 5.01% 28,520
26/03/03 30,400 5,939 2억 2.01% 31,673
26/02/27 30,950 10,514 3억 4.22% 31,062
26/02/26 32,400 11,153 4억 3.46% 31,993
26/02/25 32,200 11,539 4억 2.43% 32,631
26/02/24 29,100 4,065 1억 3.45% 28,984
26/02/23 28,450 3,470 1억 2.39% 28,700
26/02/20 28,350 2,357 1억 1.59% 28,214
26/02/19 28,600 784 0억 0.31% 28,349
26/02/13 26,550 9,394 2억 5.67% 26,493
26/02/12 26,200 2,993 1억 1.92% 26,292
26/02/11 26,000 6,849 2억 4.39% 25,993
26/02/10 26,850 9,017 2억 5.10% 26,966
26/02/09 27,450 7,638 2억 2.54% 27,302
26/02/06 25,750 3,197 1억 1.79% 25,008
26/02/05 25,400 8,155 2억 4.70% 25,371
26/02/04 25,750 9,011 2억 6.58% 25,654
26/02/03 26,350 12,433 3억 4.00% 26,104
26/02/02 24,700 11,874 3억 3.63% 25,164
26/01/30 25,900 14,937 4억 2.29% 25,905
26/01/29 24,400 4,679 1억 1.54% 24,136
26/01/28 24,200 4,487 1억 1.47% 23,916
26/01/27 23,350 2,529 1억 0.91% 23,036
26/01/26 22,850 3,451 1억 1.65% 22,688
26/01/23 22,450 1,057 0억 0.81% 22,573
26/01/22 22,800 3,399 1억 2.68% 22,579
26/01/21 22,050 1,084 0억 1.16% 21,590
26/01/20 22,150 1,607 0억 2.09% 21,876
26/01/19 22,300 91 0억 0.11% 22,277
26/01/16 22,400 1,265 0억 1.25% 22,376
26/01/15 22,000 678 0억 0.90% 21,722
26/01/14 21,950 380 0억 0.53% 21,990
26/01/13 21,950 7,274 2억 6.71% 22,091
26/01/12 22,800 781 0억 1.20% 22,757
26/01/09 22,450 3,408 1억 5.05% 22,446
26/01/08 23,050 8,277 2억 10.46% 23,557
← 이전 3페이지 다음 →