날짜종가공매도량금액비중평균단가
26/01/07
23,850
8,157
2억
6.99%
23,758
26/01/06
23,950
3,550
1억
2.58%
23,867
26/01/05
23,300
2,869
1억
1.74%
22,837
26/01/02
22,200
501
0억
0.56%
21,733
25/12/30
21,550
2,620
1억
4.71%
21,538
25/12/29
21,500
1,352
0억
2.41%
21,407
25/12/26
21,300
2,558
1억
4.23%
21,329
25/12/24
21,350
826
0억
2.05%
21,380
25/12/23
21,800
2,325
1억
5.73%
21,757
25/12/22
22,000
1,267
0억
2.83%
21,862
25/12/19
21,300
1,928
0억
6.55%
21,278
25/12/18
21,150
1,134
0억
3.06%
21,177
25/12/17
21,400
2,082
0억
6.02%
21,450
25/12/16
21,350
941
0억
3.31%
21,457
25/12/15
21,750
1,043
0억
5.71%
21,728
25/12/12
22,000
2,772
1억
7.80%
22,004
25/12/11
22,200
4,688
1억
14.94%
22,154
25/12/10
22,450
4,615
1억
9.57%
22,362
25/12/09
22,300
3,075
1억
10.39%
22,254
25/12/08
22,500
2,219
0억
5.43%
22,450
25/12/05
22,500
3,389
1억
8.77%
22,229
25/12/04
22,250
4,591
1억
13.18%
22,106
25/12/03
22,600
3,872
1억
10.66%
22,571
25/12/02
22,450
4,414
1억
11.22%
22,518
25/12/01
22,550
5,832
1억
7.17%
22,473
25/11/28
22,300
2,892
1억
6.54%
22,025
25/11/27
21,500
4,037
1억
10.77%
21,685
25/11/26
21,700
9,959
2억
18.26%
21,467
25/11/25
21,350
7,770
2억
21.27%
21,374
25/11/24
21,250
4,823
1억
10.26%
21,457
25/11/21
21,200
5,125
1억
4.70%
21,094
25/11/20
21,850
10,535
2억
16.83%
21,944
25/11/19
21,750
4,413
1억
5.21%
21,767
25/11/18
22,100
13,092
3억
9.41%
22,280
25/11/17
23,250
3,488
1억
2.28%
23,000
25/11/14
23,250
8,671
2억
1.46%
23,890
25/11/13
26,200
7,665
2억
5.96%
26,076
25/11/12
26,250
4,183
1억
2.38%
25,899
25/11/11
26,550
18,645
5억
3.09%
27,400
25/11/10
24,750
10,611
3억
17.25%
24,754
25/11/07
23,750
3,743
1억
2.81%
23,623
25/11/06
24,650
2,118
1억
2.79%
24,918
25/11/05
25,000
5,396
1억
2.56%
24,394
25/11/04
25,500
2,051
1억
1.57%
25,847
25/11/03
25,400
10,165
3억
7.14%
25,233
25/10/31
25,200
7,347
2억
5.54%
25,376
25/10/30
25,900
5,048
1억
5.82%
25,735
25/10/29
25,650
6,585
2억
5.54%
25,666
25/10/28
25,650
5,165
1억
5.96%
25,735
25/10/27
26,400
6,505
2억
5.21%
26,379
25/10/24
26,050
2,088
1억
1.56%
25,854
25/10/23
25,450
2,408
1억
3.97%
25,238
25/10/22
25,050
2,331
1억
1.82%
24,689
25/10/21
24,750
1,136
0억
0.77%
24,908
25/10/20
25,350
969
0억
0.97%
25,388
25/10/17
25,200
2,050
1억
0.82%
25,463
25/10/16
25,800
2,127
1억
1.28%
25,733
25/10/15
25,900
10,380
3억
5.97%
25,852
25/10/14
25,250
16,912
4억
7.92%
25,785
25/10/13
26,200
7,336
2억
6.28%
25,969