날짜종가공매도량금액비중평균단가
25/10/10
26,100
16,809
4억
6.03%
26,087
25/10/02
24,600
3,439
1억
2.08%
24,550
25/10/01
23,650
2,834
1억
2.50%
23,740
25/09/30
23,100
1,725
0억
2.95%
23,392
25/09/29
23,150
1,659
0억
1.22%
23,308
25/09/26
23,100
1,310
0억
0.76%
23,119
25/09/25
23,950
1,182
0억
1.25%
23,952
25/09/24
24,500
2,854
1억
2.54%
24,353
25/09/23
24,750
3,344
1억
2.39%
24,548
25/09/22
24,400
1,777
0억
1.55%
24,683
25/09/19
24,350
2,582
1억
2.36%
24,597
25/09/18
24,500
2,443
1억
1.07%
24,683
25/09/17
24,300
544
0억
0.46%
24,226
25/09/16
24,750
3,452
1억
2.79%
24,629
25/09/15
24,500
8,446
2억
4.52%
24,084
25/09/12
23,250
2,810
1억
1.52%
23,399
25/09/11
22,550
641
0억
0.58%
22,847
25/09/10
22,850
1,159
0억
1.90%
22,790
25/09/09
22,800
2,695
1억
3.87%
22,593
25/09/08
22,250
405
0억
1.13%
22,123
25/09/05
21,950
1,343
0억
3.36%
21,980
25/09/04
21,700
1,397
0억
3.91%
21,894
25/09/03
21,800
3,243
1억
5.34%
21,737
25/09/02
21,200
1,647
0억
3.07%
21,184
25/09/01
21,100
1,186
0억
1.44%
21,094
25/08/29
21,850
1,450
0억
3.74%
22,030
25/08/28
22,000
1,859
0억
4.39%
22,104
25/08/27
22,400
3,347
1억
6.89%
22,203
25/08/26
22,150
1,037
0억
3.54%
22,157
25/08/25
22,200
2,781
1억
3.96%
22,341
25/08/22
22,150
8,833
2억
3.75%
21,917
25/08/21
21,000
7,841
2억
6.76%
20,971
25/08/20
21,250
8,622
2억
4.73%
20,862
25/08/19
21,050
7,243
2억
3.75%
20,924
25/08/18
21,200
8,117
2억
4.40%
20,951
25/08/14
21,050
29,223
6억
2.31%
21,318
25/08/13
24,100
1,747
0억
3.20%
24,318
25/08/12
24,000
1,197
0억
1.87%
24,285
25/08/11
24,400
3,931
1억
6.49%
24,524
25/08/08
24,600
10,703
3억
9.97%
24,837
25/08/07
24,300
6,324
2억
10.86%
24,360
25/08/06
24,500
19,739
5억
7.56%
23,853
25/08/05
23,750
10,392
2억
8.16%
23,775
25/08/04
23,650
4,955
1억
6.03%
23,519
25/08/01
23,250
12,744
3억
7.26%
23,421
25/07/31
24,350
10,169
2억
7.31%
24,472
25/07/30
24,900
7,974
2억
5.30%
25,023
25/07/29
25,000
12,796
3억
9.69%
24,913
25/07/28
24,800
18,394
5억
9.52%
24,535
25/07/25
24,150
5,077
1억
5.27%
24,072
25/07/24
24,550
14,671
4억
11.71%
24,521
25/07/23
24,600
8,367
2억
5.92%
24,273
25/07/22
23,750
5,929
1억
5.57%
23,880
25/07/21
24,300
3,415
1억
2.19%
24,268
25/07/18
24,300
8,340
2억
5.38%
24,521
25/07/17
25,100
6,916
2억
4.49%
24,845
25/07/16
25,150
3,961
1억
2.80%
25,215
25/07/15
25,350
5,553
1억
4.60%
24,745
25/07/14
25,000
7,634
2억
3.96%
24,739
25/07/11
25,000
13,209
3억
2.94%
25,309