날짜종가공매도량금액비중평균단가
25/07/10
24,600
7,007
2억
2.25%
24,149
25/07/09
23,400
8,160
2억
6.41%
22,881
25/07/08
23,000
5,053
1억
6.48%
22,902
25/07/07
22,950
8,480
2억
8.45%
22,792
25/07/04
22,950
14,197
3억
7.60%
23,030
25/07/03
23,300
6,879
2억
2.48%
22,845
25/07/02
21,250
17,128
4억
19.66%
21,192
25/07/01
21,700
6,834
1억
6.90%
21,750
25/06/30
21,650
6,531
1억
6.22%
21,582
25/06/27
21,650
1,380
0억
1.21%
21,419
25/06/26
21,100
2,227
0억
2.30%
21,375
25/06/25
21,500
6,211
1억
5.91%
21,630
25/06/24
21,600
7,908
2억
5.90%
21,559
25/06/23
21,100
2,740
1억
2.04%
21,044
25/06/20
21,700
8,973
2억
4.70%
21,482
25/06/19
21,350
6,736
1억
5.59%
20,986
25/06/18
20,800
4,658
1억
6.48%
20,789
25/06/17
20,750
411
0억
0.26%
20,985
25/06/16
19,930
1,049
0억
1.28%
19,811
25/06/13
19,760
3,801
1억
2.19%
19,942
25/06/12
20,550
4,606
1억
5.96%
20,719
25/06/11
20,900
2,221
0억
0.93%
20,306
25/06/10
19,490
2,538
0억
3.58%
19,572
25/06/09
19,730
2,032
0억
2.74%
19,762
25/06/05
19,400
1,102
0억
0.97%
19,267
25/06/04
18,910
3,534
1억
7.30%
18,940
25/06/02
18,670
1,899
0억
3.41%
18,700
25/05/30
18,670
929
0억
1.30%
18,763
25/05/29
19,010
902
0억
1.04%
18,887
25/05/28
19,010
965
0억
1.41%
19,018
25/05/27
18,980
11,966
2억
14.85%
18,669
25/05/26
18,710
10,896
2억
11.07%
18,139
25/05/23
18,150
11,808
2억
14.92%
18,178
25/05/22
18,260
12,538
2억
13.84%
18,278
25/05/21
18,650
8,567
2억
10.58%
18,711
25/05/20
18,360
7,558
1억
7.03%
18,468
25/05/19
17,880
6,870
1억
7.82%
17,782
25/05/16
18,420
7,023
1억
8.05%
18,295
25/05/15
18,070
3,785
1억
1.32%
18,442
25/05/14
19,290
4,127
1억
5.24%
19,349
25/05/13
18,770
6,165
1억
6.58%
18,985
25/05/12
18,720
6,767
1억
7.07%
18,269
25/05/09
17,680
6,922
1억
14.35%
17,458
25/05/08
17,560
6,167
1억
11.56%
17,463
25/05/07
17,490
1,091
0억
3.69%
17,525
25/05/02
17,450
945
0억
4.03%
17,526
25/04/30
17,460
772
0억
1.93%
17,535
25/04/29
17,910
2,117
0억
2.50%
17,821
25/04/28
17,710
2,258
0억
3.12%
17,849
25/04/25
18,240
3,162
1억
9.75%
18,273
25/04/24
18,270
3,048
1억
6.33%
18,252
25/04/23
18,250
4,461
1억
8.04%
18,178
25/04/22
17,830
6,430
1억
15.67%
17,769
25/04/21
17,770
4,790
1억
5.40%
17,687
25/04/18
17,200
1,719
0억
5.70%
16,982
25/04/17
17,080
2,190
0억
5.18%
16,925
25/04/16
16,780
2,872
0억
5.39%
16,843
25/04/15
17,170
1,687
0억
5.10%
17,153
25/04/14
16,940
3,842
1억
7.11%
16,951
← 이전
6페이지