날짜종가공매도량금액비중평균단가
26/01/07
4,130
0
0억
0.00%
-
26/01/06
4,195
2
0억
0.01%
4,155
26/01/05
4,195
0
0억
0.00%
-
26/01/02
4,280
0
0억
0.00%
-
25/12/30
4,215
8
0억
0.03%
4,221
25/12/29
4,210
1,948
0억
6.66%
4,225
25/12/26
4,275
1,942
0억
4.26%
4,247
25/12/24
4,280
1,078
0억
11.46%
4,271
25/12/23
4,260
600
0억
12.36%
4,259
25/12/22
4,255
1,947
0억
8.31%
4,317
25/12/19
4,340
1,972
0억
8.04%
4,298
25/12/18
4,300
1,656
0억
8.49%
4,270
25/12/17
4,345
1,467
0억
10.87%
4,295
25/12/16
4,305
1,613
0억
7.44%
4,275
25/12/15
4,310
1,206
0억
7.21%
4,282
25/12/12
4,300
1,646
0억
11.41%
4,273
25/12/11
4,305
2,325
0억
9.64%
4,286
25/12/10
4,270
2,491
0억
7.11%
4,252
25/12/09
4,235
1,511
0억
9.46%
4,235
25/12/08
4,255
2,369
0억
10.61%
4,230
25/12/05
4,220
2,366
0억
10.06%
4,171
25/12/04
4,185
1,176
0억
10.01%
4,186
25/12/03
4,230
1,359
0억
9.21%
4,239
25/12/02
4,200
0
0억
0.00%
-
25/12/01
4,125
0
0억
0.00%
-
25/11/28
4,145
288
0억
2.21%
4,134
25/11/27
4,100
200
0억
2.32%
4,111
25/11/26
4,060
96
0억
0.96%
4,062
25/11/25
4,065
54
0억
0.35%
4,071
25/11/24
4,130
0
0억
0.00%
-
25/11/21
4,190
0
0억
0.00%
-
25/11/20
4,210
3
0억
0.02%
4,230
25/11/19
4,220
292
0억
1.36%
4,167
25/11/18
4,190
4
0억
0.02%
4,195
25/11/17
4,180
0
0억
0.00%
-
25/11/14
4,245
2
0억
0.01%
4,245
25/11/13
4,285
0
0억
0.00%
-
25/11/12
4,340
0
0억
0.00%
-
25/11/11
4,290
49
0억
0.37%
4,232
25/11/10
4,225
3,000
0억
19.98%
4,225
25/11/07
4,200
0
0억
0.00%
-
25/11/06
4,240
0
0억
0.00%
-
25/11/05
4,250
1,191
0억
2.73%
4,156
25/11/04
4,270
0
0억
0.00%
-
25/11/03
4,220
0
0억
0.00%
-
25/10/31
4,320
27
0억
0.10%
4,329
25/10/30
4,355
0
0억
0.00%
-
25/10/29
4,410
0
0억
0.00%
-
25/10/28
4,525
0
0억
0.00%
-
25/10/27
4,535
0
0억
0.00%
-
25/10/24
4,540
0
0억
0.00%
-
25/10/23
4,555
0
0억
0.00%
-
25/10/22
4,625
0
0억
0.00%
-
25/10/21
4,585
0
0억
0.00%
-
25/10/20
4,715
0
0억
0.00%
-
25/10/17
4,745
364
0억
0.54%
4,630
25/10/16
4,590
0
0억
0.00%
-
25/10/15
4,695
0
0억
0.00%
-
25/10/14
4,675
56
0억
0.12%
4,709
25/10/13
4,730
320
0억
0.32%
4,768