날짜종가공매도량금액비중평균단가
26/10/02
3,315
25
0억
0.97%
3,347
26/10/01
3,280
2
0억
0.01%
3,320
26/09/30
3,305
0
0억
0.00%
-
26/09/29
3,390
13
0억
0.30%
3,309
26/09/28
3,400
4
0억
0.04%
3,374
26/09/23
3,380
5
0억
0.08%
3,322
26/09/22
3,320
26
0억
0.50%
3,295
26/09/21
3,245
21
0억
0.22%
3,260
26/09/18
3,285
0
0억
0.00%
-
26/09/17
3,440
1
0억
0.01%
3,410
26/09/16
3,460
43
0억
0.21%
3,350
26/09/15
3,580
1
0억
0.01%
3,465
26/09/14
3,495
81
0억
0.83%
3,463
26/09/11
3,410
1
0억
0.04%
3,450
26/09/10
3,395
44
0억
0.63%
3,448
26/09/09
3,460
362
0억
5.74%
3,577
26/09/08
3,480
31
0억
0.76%
3,505
26/09/07
3,550
182
0억
3.21%
3,559
26/09/04
3,510
236
0억
3.49%
3,520
26/09/03
3,500
657
0억
6.26%
3,529
26/09/02
3,605
168
0억
3.17%
3,588
26/09/01
3,625
45
0억
0.16%
3,644
26/08/31
3,705
22
0억
0.06%
3,527
26/08/28
3,530
0
0억
0.00%
-
26/08/27
3,490
0
0억
0.00%
-
26/08/26
3,500
10
0억
0.09%
3,500
26/08/25
3,465
49
0억
0.34%
3,427
26/08/24
3,415
509
0억
2.86%
3,435
26/08/21
3,415
678
0억
1.92%
3,412
26/08/20
3,530
128
0억
0.35%
3,590
26/08/19
3,600
5,616
0억
9.94%
3,556
26/08/18
3,700
1,404
0억
0.46%
3,711
26/08/14
3,450
4,408
0억
1.73%
3,501
26/08/13
3,305
38
0억
0.45%
3,299
26/08/12
3,300
65
0억
0.33%
3,284
26/08/11
3,240
1
0억
0.01%
3,235
26/08/10
3,215
126
0억
0.76%
3,220
26/08/07
3,155
55
0억
0.79%
3,147
26/08/06
3,120
0
0억
0.00%
-
26/08/05
3,110
14
0억
0.03%
3,121
26/08/04
3,075
28
0억
0.15%
3,054
26/08/03
3,045
2
0억
0.06%
3,065
26/07/31
3,030
44
0억
0.56%
3,031
26/07/30
2,925
517
0억
4.36%
2,974
26/07/29
2,885
63
0억
0.41%
2,917
26/07/28
2,995
42
0억
0.44%
3,036
26/07/27
3,065
59
0억
0.30%
3,093
26/07/24
3,100
0
0억
0.00%
-
26/07/23
3,085
915
0억
10.77%
3,052
26/07/22
3,005
38
0억
0.46%
3,018
26/07/21
2,970
53
0억
1.72%
2,931
26/07/20
2,980
7
0억
0.12%
3,070
26/07/16
3,035
67
0억
0.59%
3,051
26/07/15
3,005
391
0억
3.38%
2,998
26/07/14
2,935
109
0억
0.18%
2,964
26/07/13
2,900
324
0억
2.54%
2,984
26/07/10
2,975
18
0억
0.16%
2,974
26/07/09
2,950
14
0억
0.41%
2,976
26/07/08
2,925
26
0억
0.04%
2,955
26/07/07
2,965
7
0억
0.07%
3,077
1페이지
다음 →