날짜종가공매도량금액비중평균단가
25/07/11
4,490
121
0억
0.39%
4,506
25/07/10
4,530
1,320
0억
2.51%
4,527
25/07/09
4,575
3,043
0억
13.85%
4,575
25/07/08
4,565
1,732
0억
3.38%
4,579
25/07/07
4,660
0
0억
0.00%
-
25/07/04
4,915
0
0억
0.00%
-
25/07/03
4,820
1,660
0억
0.91%
4,681
25/07/02
4,655
2,862
0억
0.76%
4,494
25/07/01
4,250
0
0억
0.00%
-
25/06/30
4,530
12
0억
0.04%
4,525
25/06/27
4,500
0
0억
0.00%
-
25/06/26
4,640
0
0억
0.00%
-
25/06/25
4,795
0
0억
0.00%
-
25/06/24
4,860
0
0억
0.00%
-
25/06/23
4,840
4,435
0억
4.23%
4,848
25/06/20
4,970
20,683
1억
3.09%
4,827
25/06/19
4,690
0
0억
0.00%
-
25/06/18
4,680
21,629
1억
36.89%
4,674
25/06/17
4,595
1,844
0억
3.47%
4,615
25/06/16
4,670
3,918
0억
5.18%
4,620
25/06/13
4,580
2,518
0억
1.88%
4,607
25/06/12
4,765
0
0억
0.00%
-
25/06/11
4,815
0
0억
0.00%
-
25/06/10
4,800
0
0억
0.00%
-
25/06/09
4,755
0
0억
0.00%
-
25/06/05
4,750
0
0억
0.00%
-
25/06/04
4,670
0
0억
0.00%
-
25/06/02
4,495
0
0억
0.00%
-
25/05/30
4,480
0
0억
0.00%
-
25/05/29
4,490
0
0억
0.00%
-
25/05/28
4,450
0
0억
0.00%
-
25/05/27
4,390
0
0억
0.00%
-
25/05/26
4,435
0
0억
0.00%
-
25/05/23
4,410
7
0억
0.01%
4,495
25/05/22
4,265
0
0억
0.00%
-
25/05/21
4,325
0
0억
0.00%
-
25/05/20
4,285
0
0억
0.00%
-
25/05/19
4,280
0
0억
0.00%
-
25/05/16
4,320
0
0억
0.00%
-
25/05/15
4,465
0
0억
0.00%
-
25/05/14
4,505
0
0억
0.00%
-
25/05/13
4,475
0
0억
0.00%
-
25/05/12
4,510
0
0억
0.00%
-
25/05/09
4,430
0
0억
0.00%
-
25/05/08
4,510
0
0억
0.00%
-
25/05/07
4,515
0
0억
0.00%
-
25/05/02
4,460
0
0억
0.00%
-
25/04/30
4,325
0
0억
0.00%
-
25/04/29
4,405
0
0억
0.00%
-
25/04/28
4,330
0
0억
0.00%
-
25/04/25
4,445
413
0억
0.80%
4,408
25/04/24
4,395
0
0억
0.00%
-
25/04/23
4,315
0
0억
0.00%
-
25/04/22
4,295
929
0억
1.48%
4,280
25/04/21
4,370
0
0억
0.00%
-
25/04/18
4,395
0
0억
0.00%
-
25/04/17
4,435
4,535
0억
6.62%
4,378
25/04/16
4,385
11,547
1억
8.86%
4,374
25/04/15
4,350
8,249
0억
5.02%
4,350
25/04/14
4,345
9,832
0억
0.51%
4,365
← 이전
6페이지