날짜종가공매도량금액비중평균단가
26/07/07
7,740
5,060
0억
10.63%
7,695
26/07/06
7,980
2,417
0억
4.95%
7,898
26/07/03
7,810
5,430
0억
7.22%
7,696
26/07/02
8,050
7,877
1억
14.54%
8,181
26/07/01
8,660
9,948
1억
15.42%
8,567
26/06/30
8,670
15,602
1억
16.69%
8,659
26/06/29
9,000
9,065
1억
9.05%
8,571
26/06/26
7,470
15,854
1억
13.79%
7,581
26/06/25
8,090
7,016
1억
10.97%
8,268
26/06/24
8,440
13,908
1억
14.46%
8,537
26/06/23
8,670
12,731
1억
12.62%
8,933
26/06/22
9,550
9,844
1억
13.63%
9,592
26/06/19
10,040
9,243
1억
7.66%
10,037
26/06/18
10,400
3,946
0억
4.12%
10,670
26/06/17
11,190
3,972
0억
4.18%
10,816
26/06/16
10,910
3,164
0억
2.17%
11,152
26/06/15
11,560
10,407
1억
8.00%
11,207
26/06/12
10,560
4,887
1억
2.14%
10,749
26/06/11
10,870
1,392
0억
0.11%
10,951
26/06/10
11,800
3,344
0억
4.02%
11,750
26/06/09
11,810
6,257
1억
5.88%
11,651
26/06/08
10,910
5,437
1억
4.04%
11,149
26/06/05
12,150
8,525
1억
6.62%
12,243
26/06/04
12,810
4,159
1억
4.55%
13,040
26/06/02
13,140
3,881
1억
2.87%
13,059
26/06/01
13,610
3,907
1억
4.70%
13,725
26/05/29
14,050
1,459
0억
2.16%
14,042
26/05/28
14,170
3,903
1억
4.90%
14,031
26/05/27
14,030
10,329
1억
10.90%
14,236
26/05/26
14,830
10,936
2억
10.95%
15,216
26/05/22
14,830
4,754
1억
4.69%
14,778
26/05/21
13,940
9,015
1억
8.68%
14,236
26/05/20
14,020
3,662
1억
4.98%
14,127
26/05/19
14,700
4,023
1억
5.23%
14,788
26/05/18
15,050
11,647
2억
12.03%
14,959
26/05/15
15,420
17,489
3억
12.02%
15,707
26/05/14
16,570
16,787
3억
17.72%
16,235
26/05/13
16,130
18,711
3억
14.80%
16,347
26/05/12
16,730
17,494
3억
11.09%
16,887
26/05/11
17,620
21,750
4억
15.54%
17,734
26/05/08
18,560
14,279
3억
15.69%
18,487
26/05/07
18,950
11,941
2억
12.04%
19,041
26/05/06
19,340
19,340
4억
20.54%
19,366
26/05/04
19,700
14,387
3억
15.26%
19,816
26/04/30
19,280
26,583
5억
19.85%
19,414
26/04/29
20,100
15,946
3억
17.70%
20,030
26/04/28
20,200
16,752
3억
14.40%
20,387
26/04/27
20,500
9,490
2억
6.39%
20,625
26/04/24
20,550
8,409
2억
11.25%
20,444
26/04/23
20,100
14,183
3억
12.79%
20,173
26/04/22
20,800
15,442
3억
9.57%
20,595
26/04/21
20,400
20,596
4억
9.18%
20,118
26/04/20
19,150
15,253
3억
14.88%
19,189
26/04/17
18,800
11,213
2억
9.60%
18,824
26/04/16
18,510
6,676
1억
7.46%
18,553
26/04/15
18,560
4,753
1억
5.40%
18,403
26/04/14
17,780
13,760
2억
15.71%
17,869
26/04/13
17,760
5,808
1억
11.03%
17,649
26/04/10
17,700
7,966
1억
16.27%
17,707
26/04/09
17,630
19,344
3억
21.80%
17,728