날짜종가공매도량금액비중평균단가
26/10/02
8,830
2,574
0억
2.29%
8,747
26/10/01
8,310
859
0억
1.14%
8,180
26/09/30
8,190
3,281
0억
1.63%
8,091
26/09/29
7,630
4,232
0억
10.55%
7,536
26/09/28
7,780
1,344
0억
3.56%
7,856
26/09/23
7,700
5,421
0억
6.76%
7,585
26/09/22
7,320
2,733
0억
6.86%
7,411
26/09/21
7,480
5,414
0억
15.64%
7,436
26/09/18
7,710
3,728
0억
8.25%
7,690
26/09/17
7,650
1,688
0억
13.26%
7,623
26/09/16
7,610
3,842
0억
11.53%
7,626
26/09/15
7,700
4,424
0억
13.94%
7,816
26/09/14
7,750
4,118
0억
12.06%
7,816
26/09/11
7,930
9,305
1억
20.47%
8,030
26/09/10
8,300
6,216
1억
9.88%
8,249
26/09/09
8,550
5,192
0억
7.33%
8,238
26/09/08
8,130
2,260
0억
3.00%
8,347
26/09/07
8,180
1,029
0억
2.74%
8,150
26/09/04
8,190
6,062
0억
8.37%
8,230
26/09/03
8,290
12,588
1억
5.89%
8,429
26/09/02
8,080
7,411
1억
6.24%
8,272
26/09/01
8,880
10,280
1억
6.77%
9,023
26/08/31
9,330
25,224
2억
4.28%
9,315
26/08/28
8,320
289
0억
0.54%
8,297
26/08/27
8,050
502
0억
1.76%
8,047
26/08/26
7,920
420
0억
2.07%
7,842
26/08/25
7,700
258
0억
1.08%
7,538
26/08/24
7,590
427
0억
1.83%
7,649
26/08/21
7,330
1,266
0억
4.19%
7,474
26/08/20
7,870
170
0억
0.79%
7,865
26/08/19
7,630
2,073
0억
10.35%
7,726
26/08/18
7,800
313
0억
0.78%
7,957
26/08/14
8,200
345
0억
1.20%
8,213
26/08/13
8,130
230
0억
0.55%
8,136
26/08/12
8,110
385
0억
0.71%
8,020
26/08/11
8,130
3,242
0억
5.50%
8,016
26/08/10
7,900
2,966
0억
5.21%
7,623
26/08/07
7,300
2,831
0억
6.08%
7,127
26/08/06
6,950
86
0억
0.22%
6,981
26/08/05
6,980
328
0억
0.89%
6,978
26/08/04
6,770
321
0억
1.08%
6,675
26/08/03
6,230
518
0억
1.45%
6,306
26/07/31
6,330
439
0억
0.93%
6,096
26/07/30
5,500
2,767
0억
5.80%
5,548
26/07/29
5,540
1,972
0억
2.54%
5,524
26/07/28
6,060
5,631
0억
9.80%
6,125
26/07/27
6,780
774
0억
1.76%
6,709
26/07/24
6,620
4,358
0억
9.94%
6,648
26/07/23
6,970
2,321
0억
6.71%
6,784
26/07/22
6,540
2,879
0억
8.55%
6,737
26/07/21
6,510
5,393
0억
11.30%
6,414
26/07/20
6,470
1,736
0억
2.75%
6,666
26/07/16
6,920
2,465
0억
6.02%
7,065
26/07/15
7,250
6,037
0억
17.37%
7,228
26/07/14
6,980
11,546
1억
14.92%
7,032
26/07/13
7,200
4,991
0억
9.22%
7,623
26/07/10
7,470
5,668
0억
11.25%
7,517
26/07/09
7,230
9,919
1억
13.28%
7,204
26/07/08
7,190
6,557
0억
11.43%
7,241
26/07/07
7,740
5,060
0억
10.63%
7,695
1페이지
다음 →