날짜종가공매도량금액비중평균단가
26/07/03
131,155
899
1억
0.02%
124,662
26/07/02
123,740
287
0억
0.00%
127,121
26/07/01
134,300
0
0억
0.00%
-
26/06/30
138,670
0
0억
0.00%
-
26/06/29
136,730
0
0억
0.00%
-
26/06/26
137,755
0
0억
0.00%
-
26/06/25
146,000
2
0억
0.00%
147,975
26/06/24
138,245
7,540
10억
0.09%
138,239
26/06/23
133,380
4,800
6억
0.06%
133,380
26/06/22
148,165
799
1억
0.02%
148,165
26/06/19
147,250
10
0억
0.00%
151,135
26/06/18
146,705
0
0억
0.00%
-
26/06/17
141,880
7,480
11억
0.29%
141,880
26/06/16
139,520
3,900
5억
0.10%
139,520
26/06/15
136,310
3,900
5억
0.13%
136,310
26/06/12
129,575
0
0억
0.00%
-
26/06/11
123,910
0
0억
0.00%
-
26/06/10
123,830
0
0억
0.00%
-
26/06/09
130,195
0
0억
0.00%
-
26/06/08
119,585
1
0억
0.00%
124,120
26/06/05
130,900
0
0억
0.00%
-
26/06/04
138,760
0
0억
0.00%
-
26/06/02
141,495
0
0억
0.00%
-
26/06/01
141,500
3,780
5억
0.07%
139,932
26/05/29
134,960
0
0억
0.00%
-
26/05/28
129,985
0
0억
0.00%
-
26/05/27
130,560
0
0억
0.00%
-
26/05/26
126,935
0
0억
0.00%
-
26/05/22
123,440
10,400
13억
0.20%
123,440
26/05/21
123,110
0
0억
0.00%
-
26/05/20
113,180
799
1억
0.01%
113,180
26/05/19
114,360
1,598
2억
0.03%
115,130
26/05/18
117,965
0
0억
0.00%
-
26/05/15
117,285
0
0억
0.00%
-
26/05/14
124,770
0
0억
0.00%
-
26/05/13
122,690
0
0억
0.00%
-
26/05/12
119,170
0
0억
0.00%
-
26/05/11
121,740
0
0억
0.00%
-
26/05/08
115,840
0
0억
0.00%
-
26/05/07
115,630
0
0억
0.00%
-
26/05/06
113,170
3,150
4억
0.04%
112,801
26/05/04
105,280
14,749
15억
0.33%
104,239
26/04/30
99,970
0
0억
0.00%
-
26/04/29
100,975
0
0억
0.00%
-
26/04/28
100,750
0
0억
0.00%
-
26/04/27
100,320
6,500
7억
0.18%
100,215
26/04/24
98,025
0
0억
0.00%
-
26/04/23
98,445
0
0억
0.00%
-
26/04/22
97,350
0
0억
0.00%
-
26/04/21
97,045
0
0억
0.00%
-
26/04/20
94,460
0
0억
0.00%
-
26/04/17
94,085
0
0억
0.00%
-
26/04/16
94,730
0
0억
0.00%
-
26/04/15
92,700
0
0억
0.00%
-
26/04/14
90,400
0
0억
0.00%
-
26/04/13
87,820
0
0억
0.00%
-
26/04/10
88,705
0
0억
0.00%
-
26/04/09
87,365
0
0억
0.00%
-
26/04/08
88,995
0
0억
0.00%
-
26/04/07
82,785
0
0억
0.00%
-