날짜종가공매도량금액비중평균단가
26/10/01
111,810
0
0억
0.00%
-
26/09/30
109,900
177
0억
0.00%
109,900
26/09/29
110,265
0
0억
0.00%
-
26/09/28
109,805
0
0억
0.00%
-
26/09/23
113,360
0
0억
0.00%
-
26/09/22
112,180
5,400
6억
0.04%
112,180
26/09/21
111,945
0
0억
0.00%
-
26/09/18
109,560
0
0억
0.00%
-
26/09/17
106,520
0
0억
0.00%
-
26/09/16
106,600
0
0억
0.00%
-
26/09/15
104,650
0
0억
0.00%
-
26/09/14
105,825
0
0억
0.00%
-
26/09/11
109,735
0
0억
0.00%
-
26/09/10
112,150
0
0억
0.00%
-
26/09/09
112,400
0
0억
0.00%
-
26/09/08
110,660
0
0억
0.00%
-
26/09/07
111,030
5
0억
0.00%
110,125
26/09/04
105,880
0
0억
0.00%
-
26/09/03
103,860
0
0억
0.00%
-
26/09/02
103,655
0
0억
0.00%
-
26/09/01
108,170
0
0억
0.00%
-
26/08/31
107,875
0
0억
0.00%
-
26/08/28
107,525
16,000
17억
0.13%
107,917
26/08/27
109,395
0
0억
0.00%
-
26/08/26
107,990
0
0억
0.00%
-
26/08/25
106,940
43,827
47억
0.43%
106,290
26/08/24
106,215
0
0억
0.00%
-
26/08/21
110,225
0
0억
0.00%
-
26/08/20
108,435
0
0억
0.00%
-
26/08/19
101,995
0
0억
0.00%
-
26/08/18
108,735
0
0억
0.00%
-
26/08/14
110,375
0
0억
0.00%
-
26/08/13
107,530
0
0억
0.00%
-
26/08/12
103,460
0
0억
0.00%
-
26/08/11
99,395
0
0억
0.00%
-
26/08/10
98,395
0
0억
0.00%
-
26/08/07
98,280
0
0억
0.00%
-
26/08/06
99,045
0
0억
0.00%
-
26/08/05
104,625
0
0억
0.00%
-
26/08/04
100,435
0
0억
0.00%
-
26/08/03
99,360
0
0억
0.00%
-
26/07/31
109,520
0
0억
0.00%
-
26/07/30
87,840
0
0억
0.00%
-
26/07/29
89,395
0
0억
0.00%
-
26/07/28
95,700
88,270
85억
2.82%
96,636
26/07/27
107,570
0
0억
0.00%
-
26/07/24
106,425
0
0억
0.00%
-
26/07/23
113,310
117
0억
0.01%
111,412
26/07/22
108,580
34
0억
0.00%
114,300
26/07/21
108,110
0
0억
0.00%
-
26/07/20
103,995
0
0억
0.00%
-
26/07/16
109,055
0
0억
0.00%
-
26/07/15
116,880
0
0억
0.00%
-
26/07/14
109,790
19
0억
0.00%
108,883
26/07/13
108,805
0
0억
0.00%
-
26/07/10
120,650
600
1억
0.02%
123,377
26/07/09
117,880
0
0억
0.00%
-
26/07/08
117,095
25
0억
0.00%
119,029
26/07/07
123,870
0
0억
0.00%
-
26/07/06
130,120
0
0억
0.00%
-
1페이지
다음 →