날짜종가공매도량금액비중평균단가
26/01/06
66,255
0
0억
0.00%
-
26/01/05
65,145
0
0억
0.00%
-
26/01/02
62,715
0
0억
0.00%
-
25/12/30
60,930
0
0억
0.00%
-
25/12/29
60,755
0
0억
0.00%
-
25/12/26
59,210
0
0억
0.00%
-
25/12/24
58,680
0
0억
0.00%
-
25/12/23
58,690
0
0억
0.00%
-
25/12/22
58,495
0
0억
0.00%
-
25/12/19
57,170
0
0억
0.00%
-
25/12/18
56,850
0
0억
0.00%
-
25/12/17
57,525
0
0억
0.00%
-
25/12/16
56,440
0
0억
0.00%
-
25/12/15
57,685
0
0억
0.00%
-
25/12/12
59,045
0
0억
0.00%
-
25/12/11
58,180
0
0억
0.00%
-
25/12/10
58,725
0
0억
0.00%
-
25/12/09
58,750
0
0억
0.00%
-
25/12/08
59,065
0
0억
0.00%
-
25/12/05
58,270
0
0억
0.00%
-
25/12/04
57,190
0
0억
0.00%
-
25/12/03
57,360
0
0억
0.00%
-
25/12/02
56,725
0
0억
0.00%
-
25/12/01
55,620
0
0억
0.00%
-
25/11/28
55,725
0
0억
0.00%
-
25/11/27
56,545
0
0억
0.00%
-
25/11/26
56,115
0
0억
0.00%
-
25/11/25
54,640
0
0억
0.00%
-
25/11/24
54,255
0
0억
0.00%
-
25/11/21
54,235
0
0억
0.00%
-
25/11/20
56,625
0
0억
0.00%
-
25/11/19
55,410
0
0억
0.00%
-
25/11/18
55,830
0
0억
0.00%
-
25/11/17
57,735
0
0억
0.00%
-
25/11/14
56,505
0
0억
0.00%
-
25/11/13
59,110
0
0억
0.00%
-
25/11/12
58,845
0
0억
0.00%
-
25/11/11
58,240
0
0억
0.00%
-
25/11/10
57,675
0
0억
0.00%
-
25/11/07
55,950
0
0억
0.00%
-
25/11/06
56,980
0
0억
0.00%
-
25/11/05
56,665
0
0억
0.00%
-
25/11/04
58,290
0
0억
0.00%
-
25/11/03
59,950
0
0억
0.00%
-
25/10/31
58,110
0
0억
0.00%
-
25/10/30
57,465
0
0억
0.00%
-
25/10/29
57,440
0
0억
0.00%
-
25/10/28
56,260
0
0억
0.00%
-
25/10/27
56,815
0
0억
0.00%
-
25/10/24
55,300
0
0억
0.00%
-
25/10/23
53,915
15
0억
0.00%
53,915
25/10/22
54,465
0
0억
0.00%
-
25/10/21
53,865
0
0억
0.00%
-
25/10/20
53,750
0
0억
0.00%
-
25/10/17
52,755
0
0억
0.00%
-
25/10/16
52,615
0
0억
0.00%
-
25/10/15
51,280
0
0억
0.00%
-
25/10/14
49,875
6,570
3억
0.14%
49,875
25/10/13
50,390
0
0억
0.00%
-
25/10/10
50,850
0
0억
0.00%
-