날짜종가공매도량금액비중평균단가
26/07/06
10,080
919
0억
4.09%
10,030
26/07/03
10,170
1,757
0억
4.33%
9,926
26/07/02
9,930
1,192
0억
3.40%
9,940
26/07/01
10,230
1,225
0억
2.57%
10,285
26/06/30
10,160
1,260
0억
2.57%
10,042
26/06/29
9,890
3,085
0억
5.80%
9,805
26/06/26
9,790
3,924
0억
7.33%
9,553
26/06/25
9,820
2,518
0억
5.40%
9,789
26/06/24
9,790
6,917
1억
12.76%
9,678
26/06/23
9,830
4,702
0억
6.53%
9,666
26/06/22
9,880
2,447
0억
6.28%
9,840
26/06/19
9,890
2,965
0억
3.62%
9,661
26/06/18
9,880
1,730
0억
3.35%
9,788
26/06/17
9,910
816
0억
2.83%
9,846
26/06/16
9,910
1,035
0억
2.99%
9,899
26/06/15
9,920
1,996
0억
3.01%
9,863
26/06/12
9,900
4,961
0억
9.01%
9,883
26/06/11
9,900
6,355
1억
13.15%
9,723
26/06/10
9,880
9,596
1억
16.02%
9,726
26/06/09
10,010
13,332
1억
11.43%
9,657
26/06/08
9,990
10,543
1억
12.23%
9,484
26/06/05
9,780
8,140
1억
14.22%
9,735
26/06/04
9,940
8,471
1억
12.39%
9,797
26/06/02
9,990
7,064
1억
8.19%
9,894
26/06/01
10,200
7,566
1억
8.93%
10,092
26/05/29
10,250
4,016
0억
3.80%
10,570
26/05/28
11,050
4,409
0억
3.49%
11,119
26/05/27
11,200
2,806
0억
1.65%
11,267
26/05/26
11,670
2,801
0억
2.72%
11,786
26/05/22
12,300
219
0억
0.17%
11,967
26/05/21
11,740
9,019
1억
7.99%
11,812
26/05/20
11,470
10,383
1억
8.93%
11,638
26/05/19
12,130
7,672
1억
3.66%
11,891
26/05/18
11,470
3,210
0억
3.96%
11,282
26/05/15
11,270
1,846
0억
2.17%
11,307
26/05/14
11,400
1,487
0억
2.73%
11,323
26/05/13
11,190
2,083
0억
1.72%
11,427
26/05/12
11,250
6,097
1억
4.73%
11,402
26/05/11
11,800
8,068
1억
1.01%
11,623
26/05/08
11,170
5,582
1억
3.66%
11,257
26/05/07
11,240
7,996
1억
0.70%
11,265
26/05/06
10,310
3,125
0억
5.66%
10,320
26/05/04
10,580
2,503
0억
5.79%
10,728
26/04/30
10,790
2,648
0억
6.69%
10,904
26/04/29
11,200
978
0억
2.90%
11,154
26/04/28
11,180
456
0억
1.26%
11,277
26/04/27
11,260
479
0억
1.24%
11,181
26/04/24
10,980
748
0억
2.27%
11,041
26/04/23
11,060
1,385
0억
3.58%
10,996
26/04/22
11,170
1,709
0억
4.27%
11,069
26/04/21
11,180
792
0억
1.32%
11,134
26/04/20
11,140
924
0억
0.93%
10,825
26/04/17
10,680
2,788
0억
5.13%
10,557
26/04/16
10,240
1,683
0억
4.69%
10,223
26/04/15
10,080
2,676
0억
7.49%
10,027
26/04/14
9,920
1,971
0억
8.84%
9,909
26/04/13
9,930
2,443
0억
9.60%
9,861
26/04/10
9,900
3,011
0억
11.44%
9,837
26/04/09
9,880
4,859
0억
15.38%
9,858
26/04/08
9,950
4,863
0억
14.79%
9,949