날짜종가공매도량금액비중평균단가
26/10/02
10,130
49
0억
0.16%
10,132
26/10/01
10,150
113
0억
0.40%
10,086
26/09/30
10,050
96
0억
0.53%
9,997
26/09/29
10,000
14
0억
0.05%
10,004
26/09/28
9,990
75
0억
0.33%
10,034
26/09/23
10,040
1,259
0억
6.33%
9,991
26/09/22
10,010
228
0억
2.08%
10,005
26/09/21
10,130
683
0억
4.84%
10,033
26/09/18
10,140
959
0억
5.56%
10,071
26/09/17
10,120
298
0억
1.51%
10,068
26/09/16
10,060
471
0억
2.10%
9,974
26/09/15
9,990
411
0억
3.06%
9,966
26/09/14
10,010
425
0억
4.11%
9,993
26/09/11
10,040
99
0억
0.93%
10,024
26/09/10
10,090
5
0억
0.02%
10,022
26/09/09
10,010
58
0억
0.26%
9,992
26/09/08
9,930
521
0억
3.97%
9,928
26/09/07
9,940
109
0억
0.45%
9,928
26/09/04
9,970
4,221
0억
10.83%
9,819
26/09/03
9,910
3,259
0억
8.44%
9,853
26/09/02
9,950
3,172
0억
8.33%
9,872
26/09/01
9,950
3,099
0억
10.13%
9,863
26/08/31
9,960
2,994
0억
9.89%
9,884
26/08/28
9,980
2,407
0억
10.42%
9,931
26/08/27
9,910
2,207
0억
5.67%
9,896
26/08/26
10,090
691
0억
2.13%
9,980
26/08/25
10,010
636
0억
2.54%
9,904
26/08/24
10,010
1,181
0억
4.78%
9,952
26/08/21
10,000
1,647
0억
2.58%
9,941
26/08/20
10,140
1,109
0억
0.90%
10,103
26/08/19
9,960
2,115
0억
6.39%
9,891
26/08/18
10,020
1,351
0억
4.73%
10,004
26/08/14
10,110
16
0억
0.04%
10,110
26/08/13
10,080
717
0억
2.58%
10,032
26/08/12
10,080
111
0억
0.23%
10,114
26/08/11
10,410
29
0억
0.04%
10,424
26/08/10
10,200
48
0억
0.11%
10,174
26/08/07
10,030
128
0억
0.33%
9,879
26/08/06
9,950
231
0억
0.98%
9,917
26/08/05
9,960
121
0억
0.30%
9,939
26/08/04
9,950
274
0억
0.82%
9,930
26/08/03
9,870
270
0억
1.13%
9,831
26/07/31
9,910
720
0억
3.08%
9,838
26/07/30
9,870
2,167
0억
4.56%
9,680
26/07/29
9,820
1,085
0억
0.99%
9,611
26/07/28
9,860
1,943
0억
4.80%
9,789
26/07/27
9,950
1,557
0억
6.38%
9,978
26/07/24
9,960
897
0억
2.66%
9,949
26/07/23
9,890
2,298
0억
9.58%
9,749
26/07/22
9,770
1,222
0억
1.92%
9,717
26/07/21
9,910
2,286
0억
5.52%
9,877
26/07/20
10,100
1,097
0억
1.22%
10,159
26/07/16
11,080
2,930
0억
4.18%
11,052
26/07/15
11,020
1,694
0억
1.72%
10,749
26/07/14
10,320
2,028
0억
1.54%
10,113
26/07/13
9,920
2,091
0억
3.59%
9,885
26/07/10
10,070
110
0억
0.27%
10,029
26/07/09
9,860
2,072
0억
3.49%
9,649
26/07/08
9,840
965
0억
1.99%
9,746
26/07/07
9,880
2,480
0억
6.65%
9,856
1페이지
다음 →