날짜종가공매도량금액비중평균단가
26/04/07
9,980
3,410
0억
14.65%
9,930
26/04/06
9,990
2,522
0억
10.96%
9,936
26/04/03
10,070
5,224
1억
15.46%
9,915
26/04/02
9,960
6,222
1억
15.44%
9,903
26/04/01
10,040
5,733
1억
14.69%
10,013
26/03/31
10,040
3,024
0억
8.78%
9,904
26/03/30
10,060
4,632
0억
10.32%
9,933
26/03/27
10,080
2,042
0억
5.84%
9,972
26/03/26
10,080
1,698
0억
8.32%
10,097
26/03/25
10,170
33
0억
0.15%
10,161
26/03/24
10,100
2,129
0억
5.63%
10,019
26/03/23
10,110
2,179
0억
4.83%
10,040
26/03/20
10,170
1,727
0억
6.08%
10,170
26/03/19
10,100
2,041
0억
5.67%
10,072
26/03/18
10,260
1,723
0억
6.26%
10,213
26/03/17
10,270
2,366
0억
8.78%
10,282
26/03/16
10,380
2,139
0억
8.74%
10,324
26/03/13
10,500
597
0억
2.35%
10,472
26/03/12
10,400
1,501
0억
8.52%
10,391
26/03/11
10,430
1,623
0억
4.31%
10,392
26/03/10
10,350
4,944
1억
13.75%
10,250
26/03/09
10,150
5,445
1억
8.98%
10,041
26/03/06
10,450
4,210
0억
9.55%
10,360
26/03/05
10,450
5,446
1억
5.89%
10,259
26/03/04
9,960
11,195
1억
6.61%
9,918
26/03/03
10,630
2,694
0억
2.95%
10,646
26/02/27
11,000
1,854
0억
3.58%
11,009
26/02/26
11,140
8,346
1억
4.64%
11,182
26/02/25
11,370
1,987
0억
2.09%
11,549
26/02/24
11,790
2,409
0억
3.52%
11,744
26/02/23
11,710
3,638
0억
5.29%
11,756
26/02/20
11,930
6,748
1억
2.87%
12,018
26/02/19
11,400
3,450
0억
6.31%
11,266
26/02/13
11,460
740
0억
1.96%
11,463
26/02/12
11,500
161
0억
0.61%
11,515
26/02/11
11,620
1,243
0억
2.65%
11,720
26/02/10
11,880
5,560
1억
6.76%
11,881
26/02/09
11,600
2,417
0억
4.64%
11,572
26/02/06
11,590
1,141
0억
1.64%
11,392
26/02/05
11,690
2,290
0억
3.61%
11,574
26/02/04
11,620
1,702
0억
2.16%
11,587
26/02/03
11,140
860
0억
1.22%
10,971
26/02/02
11,070
64
0억
0.13%
11,093
26/01/30
11,300
1,309
0억
2.20%
11,481
26/01/29
11,590
748
0억
0.70%
11,527
26/01/28
11,650
366
0억
0.43%
11,499
26/01/27
11,490
245
0억
0.31%
11,429
26/01/26
11,250
760
0억
1.04%
11,292
26/01/23
11,080
4,208
0억
7.06%
10,982
26/01/22
11,080
4,749
1억
5.90%
11,048
26/01/21
10,760
7,251
1억
10.06%
10,693
26/01/20
10,780
2,567
0억
4.05%
10,771
26/01/19
10,490
1,489
0억
3.85%
10,394
26/01/16
10,500
6,011
1억
5.99%
10,343
26/01/15
10,500
3,953
0억
7.12%
10,360
26/01/14
10,460
3,815
0억
8.93%
10,527
26/01/13
10,720
3,750
0억
8.47%
10,579
26/01/12
10,720
1,390
0억
4.35%
10,686
26/01/09
10,780
1,720
0억
10.81%
10,725
26/01/08
10,780
3,595
0억
9.59%
10,721