날짜종가공매도량금액비중평균단가
26/01/07
10,880
1,729
0억
6.11%
10,831
26/01/06
10,950
1,286
0억
4.83%
10,920
26/01/05
10,950
887
0억
4.19%
10,967
26/01/02
11,060
1,292
0억
4.28%
11,007
25/12/30
10,780
288
0억
2.84%
10,756
25/12/29
10,770
1,061
0억
4.24%
10,832
25/12/26
10,810
1,689
0억
6.68%
10,863
25/12/24
10,950
729
0억
7.73%
10,952
25/12/23
10,890
5,647
1억
11.05%
10,970
25/12/22
11,110
1,301
0억
3.44%
11,251
25/12/19
11,360
485
0억
2.29%
11,389
25/12/18
11,260
540
0억
2.33%
11,208
25/12/17
11,380
733
0억
1.61%
11,391
25/12/16
11,450
1,034
0억
2.47%
11,452
25/12/15
11,610
528
0억
1.22%
11,543
25/12/12
11,490
563
0억
1.73%
11,543
25/12/11
11,700
202
0억
0.33%
11,639
25/12/10
11,620
618
0억
1.25%
11,694
25/12/09
11,740
766
0억
2.86%
11,849
25/12/08
11,810
506
0억
1.46%
11,884
25/12/05
12,020
2,881
0억
5.05%
12,075
25/12/04
11,870
3,185
0억
4.24%
12,021
25/12/03
12,050
3,674
0억
4.02%
11,962
25/12/02
12,070
8,129
1억
9.77%
12,202
25/12/01
12,570
10,154
1억
8.44%
12,560
25/11/28
12,570
18,231
2억
7.62%
12,563
25/11/27
12,130
28,120
3억
4.09%
12,381
25/11/26
10,880
1,074
0억
2.23%
10,569
25/11/25
10,300
5,787
1억
17.75%
10,215
25/11/24
10,490
1,061
0억
7.65%
10,339
25/11/21
10,510
1,154
0억
6.24%
10,344
25/11/20
10,730
1,004
0억
6.98%
10,517
25/11/19
10,440
2,436
0억
12.45%
10,496
25/11/18
10,780
3,607
0억
9.31%
10,707
25/11/17
11,080
441
0억
4.56%
11,014
25/11/14
11,080
25
0억
0.15%
11,014
25/11/13
11,080
1,491
0억
5.46%
11,095
25/11/12
10,870
820
0억
6.18%
10,824
25/11/11
10,700
2,440
0억
14.74%
10,735
25/11/10
10,800
2,552
0억
15.59%
10,721
25/11/07
10,670
13,637
1억
29.97%
10,621
25/11/06
10,760
362
0억
1.80%
10,737
25/11/05
10,720
539
0억
2.41%
10,714
25/11/04
10,940
594
0억
2.37%
10,890
25/11/03
10,790
1,163
0억
6.22%
10,790
25/10/31
10,790
416
0억
1.96%
10,803
25/10/30
10,800
1,777
0억
6.24%
10,849
25/10/29
11,000
469
0억
2.65%
11,030
25/10/28
11,120
157
0억
0.59%
11,243
25/10/27
11,040
1,149
0억
4.49%
10,903
25/10/24
10,940
995
0억
5.43%
10,991
25/10/23
10,980
367
0억
4.21%
11,006
25/10/22
11,030
164
0억
1.15%
11,077
25/10/21
11,210
99
0억
0.81%
11,182
25/10/20
11,130
163
0억
0.85%
11,075
25/10/17
11,050
94
0억
0.63%
11,061
25/10/16
11,110
332
0억
3.21%
11,163
25/10/15
11,200
299
0억
3.81%
11,155
25/10/14
11,100
191
0억
0.84%
11,120
25/10/13
11,290
18
0억
0.15%
11,254