BRUDASH 종목 히스토리

이엔에프테크놀로지 102710 — 공매도

2페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/07/06 40,750 9,512 4억 10.87% 40,431
26/07/03 41,150 7,276 3억 7.84% 40,161
26/07/02 40,650 13,966 6억 11.99% 41,654
26/07/01 45,900 5,197 2억 4.16% 46,695
26/06/30 45,900 6,171 3억 5.48% 45,717
26/06/29 45,350 22,762 10억 16.27% 44,514
26/06/26 43,400 12,983 6억 9.23% 44,234
26/06/25 44,200 3,621 2억 2.47% 45,163
26/06/24 45,800 8,573 4억 7.62% 45,813
26/06/23 47,150 6,831 3억 5.25% 48,290
26/06/22 51,500 8,222 4억 11.13% 51,124
26/06/19 50,700 14,504 8억 9.73% 51,705
26/06/18 53,300 9,817 5억 8.55% 52,602
26/06/17 53,500 7,689 4억 2.82% 54,098
26/06/16 50,700 8,705 4억 6.23% 51,590
26/06/15 51,700 13,648 7억 11.08% 52,493
26/06/12 52,000 17,844 9억 6.23% 51,418
26/06/11 46,450 11,064 5억 7.00% 45,081
26/06/10 43,100 7,105 3억 4.26% 42,799
26/06/09 42,450 6,734 3억 5.63% 42,104
26/06/08 39,000 14,310 6억 12.48% 39,236
26/06/05 41,900 2,671 1억 3.34% 42,354
26/06/04 44,950 5,300 2억 3.69% 44,465
26/06/02 41,300 14,287 6억 10.81% 41,152
26/06/01 43,000 3,138 1억 3.62% 43,240
26/05/29 43,950 3,714 2억 3.26% 44,206
26/05/28 46,150 6,787 3억 5.37% 45,643
26/05/27 48,200 9,385 5억 5.87% 49,008
26/05/26 50,100 12,269 6억 12.22% 50,571
26/05/22 50,400 12,261 6억 10.91% 50,063
26/05/21 47,900 11,322 5억 9.64% 47,222
26/05/20 44,100 8,814 4억 6.70% 44,025
26/05/19 44,850 9,305 4억 6.05% 44,872
26/05/18 46,550 5,573 3억 3.70% 46,030
26/05/15 45,900 21,326 10억 4.79% 47,346
26/05/14 52,200 13,205 7억 4.75% 52,445
26/05/13 52,400 16,092 8억 6.94% 51,829
26/05/12 51,300 16,247 9억 5.40% 52,975
26/05/11 56,600 9,606 5억 9.90% 56,897
26/05/08 55,900 6,013 3억 5.00% 55,431
26/05/07 57,800 6,849 4억 4.06% 57,877
26/05/06 57,600 10,406 6억 5.75% 58,292
26/05/04 57,900 4,626 3억 2.50% 57,931
26/04/30 57,900 3,723 2억 3.68% 58,576
26/04/29 60,300 3,893 2억 2.36% 60,245
26/04/28 61,800 5,010 3억 5.73% 61,879
26/04/27 62,500 4,951 3억 3.93% 62,331
26/04/24 62,700 3,200 2억 1.49% 62,241
26/04/23 60,200 7,319 4억 3.69% 59,629
26/04/22 57,900 8,066 5억 7.60% 56,623
26/04/21 56,200 8,251 5억 8.50% 56,029
26/04/20 54,600 4,707 3억 6.55% 54,784
26/04/17 55,200 6,825 4억 6.03% 55,278
26/04/16 55,900 8,684 5억 6.79% 54,849
26/04/15 52,500 7,016 4억 5.36% 53,325
26/04/14 51,300 9,450 5억 11.34% 51,229
26/04/13 50,800 6,813 3억 12.82% 51,013
26/04/10 50,400 8,226 4억 5.93% 50,880
26/04/09 47,350 10,973 5억 17.90% 47,567
26/04/08 48,200 7,519 4억 6.86% 47,606
← 이전 2페이지 다음 →