날짜종가공매도량금액비중평균단가
26/10/02
48,600
1,225
1억
1.78%
48,704
26/10/01
49,500
768
0억
0.64%
48,699
26/09/30
47,450
1,999
1억
2.49%
47,891
26/09/29
47,400
2,951
1억
5.83%
46,318
26/09/28
45,450
4,384
2억
4.83%
46,800
26/09/23
46,000
3,009
1억
3.48%
45,508
26/09/22
43,650
5,577
2억
10.15%
43,538
26/09/21
43,150
1,961
1억
2.72%
42,361
26/09/18
41,350
1,340
1억
2.40%
41,482
26/09/17
41,700
830
0억
2.52%
41,355
26/09/16
41,400
1,169
0억
2.64%
41,330
26/09/15
40,500
118
0억
0.28%
40,110
26/09/14
40,000
55
0억
0.13%
40,364
26/09/11
41,350
2,103
1억
1.30%
41,175
26/09/10
44,050
2,326
1억
4.18%
44,137
26/09/09
43,700
1,447
1억
1.64%
43,612
26/09/08
42,400
3,827
2억
4.54%
43,379
26/09/07
42,200
1,718
1억
2.04%
42,409
26/09/04
41,950
1,464
1억
3.53%
41,873
26/09/03
41,050
774
0억
1.46%
41,683
26/09/02
41,850
649
0억
0.85%
41,927
26/09/01
43,250
986
0억
2.36%
43,465
26/08/31
44,500
1,167
1억
3.03%
43,970
26/08/28
45,250
1,577
1억
2.81%
44,954
26/08/27
45,300
1,314
1억
2.77%
45,309
26/08/26
45,200
2,197
1억
3.67%
45,524
26/08/25
47,000
775
0억
1.20%
45,704
26/08/24
44,500
1,174
1억
2.47%
44,531
26/08/21
44,800
8,987
4억
9.25%
45,156
26/08/20
47,500
5,964
3억
9.92%
47,374
26/08/19
47,700
6,455
3억
5.14%
47,365
26/08/18
48,850
8,275
4억
9.13%
50,083
26/08/14
50,500
6,092
3억
7.05%
49,966
26/08/13
51,600
12,245
6억
9.80%
52,921
26/08/12
51,600
11,468
6억
12.46%
51,310
26/08/11
50,900
10,197
5억
10.54%
50,447
26/08/10
49,200
5,580
3억
3.62%
48,565
26/08/07
45,500
11,191
5억
14.42%
45,622
26/08/06
46,300
5,327
2억
6.33%
46,284
26/08/05
46,150
2,442
1억
2.53%
45,742
26/08/04
42,600
5,657
2억
8.15%
42,133
26/08/03
40,100
8,378
3억
9.81%
41,155
26/07/31
41,500
8,002
3억
7.94%
40,077
26/07/30
34,900
6,171
2억
7.48%
35,547
26/07/29
35,600
5,660
2억
4.49%
36,386
26/07/28
38,700
4,904
2억
5.16%
38,861
26/07/27
43,600
6,822
3억
10.95%
43,443
26/07/24
43,400
6,797
3억
9.94%
43,554
26/07/23
45,200
15,478
7억
12.28%
44,266
26/07/22
40,300
8,487
4억
9.28%
41,689
26/07/21
39,000
9,185
4억
9.89%
38,854
26/07/20
38,750
7,844
3억
5.32%
38,762
26/07/16
40,250
6,573
3억
12.40%
39,511
26/07/15
42,250
7,941
3억
10.02%
42,189
26/07/14
39,750
7,608
3억
8.85%
39,701
26/07/13
40,550
11,102
5억
11.88%
42,551
26/07/10
42,150
5,680
2억
8.02%
41,566
26/07/09
38,600
11,180
4억
10.82%
38,873
26/07/08
36,800
5,899
2억
4.76%
37,861
26/07/07
39,250
4,067
2억
4.52%
39,207
1페이지
다음 →