날짜종가공매도량금액비중평균단가
26/10/02
2,980
344
0억
0.33%
2,961
26/10/01
2,905
541
0억
1.16%
2,783
26/09/30
2,730
668
0억
0.87%
2,717
26/09/29
2,655
927
0억
2.78%
2,590
26/09/28
2,635
219
0억
0.41%
2,627
26/09/23
2,645
381
0억
0.54%
2,499
26/09/22
2,450
3,872
0억
9.18%
2,357
26/09/21
2,510
4,439
0억
3.88%
2,332
26/09/18
2,420
933
0억
8.86%
2,448
26/09/17
2,400
2,017
0억
6.84%
2,408
26/09/16
2,375
2,129
0억
6.93%
2,386
26/09/15
2,355
888
0억
8.20%
2,375
26/09/14
2,385
1,161
0억
7.30%
2,326
26/09/11
2,390
861
0억
7.17%
2,389
26/09/10
2,435
2,244
0억
8.06%
2,375
26/09/09
2,340
1,847
0억
6.37%
2,341
26/09/08
2,395
2,458
0억
7.67%
2,397
26/09/07
2,395
3,777
0억
7.70%
2,415
26/09/04
2,485
1,630
0억
5.74%
2,471
26/09/03
2,500
1,984
0억
12.86%
2,505
26/09/02
2,550
1,627
0억
14.54%
2,500
26/09/01
2,545
5,548
0억
20.39%
2,540
26/08/31
2,650
2,405
0억
9.37%
2,604
26/08/28
2,660
5,352
0억
13.62%
2,638
26/08/27
2,715
1,647
0억
3.75%
2,666
26/08/26
2,720
1,143
0억
2.78%
2,674
26/08/25
2,655
2,079
0억
1.88%
2,635
26/08/24
2,630
415
0억
4.50%
2,682
26/08/21
2,720
3,460
0억
7.17%
2,659
26/08/20
2,750
2,256
0억
7.61%
2,688
26/08/19
2,710
2,351
0억
11.16%
2,695
26/08/18
2,760
3,468
0억
9.26%
2,683
26/08/14
2,760
542
0억
1.10%
2,742
26/08/13
2,780
9
0억
0.01%
2,775
26/08/12
2,790
305
0억
0.80%
2,772
26/08/11
2,770
229
0억
0.20%
2,794
26/08/10
2,795
216
0억
0.27%
2,766
26/08/07
2,785
769
0억
0.26%
2,755
26/08/06
2,770
16
0억
0.04%
2,692
26/08/05
2,700
3
0억
0.01%
2,685
26/08/04
2,640
202
0억
1.21%
2,608
26/08/03
2,660
1,120
0억
5.21%
2,566
26/07/31
2,610
1,356
0억
1.62%
2,476
26/07/30
2,295
7,836
0억
7.17%
2,392
26/07/29
2,425
9,583
0억
20.69%
2,406
26/07/28
2,600
3,643
0억
9.73%
2,634
26/07/27
2,730
461
0억
1.12%
2,729
26/07/24
2,735
567
0억
1.54%
2,772
26/07/23
2,745
253
0억
0.57%
2,705
26/07/22
2,785
6,981
0억
9.22%
2,758
26/07/21
2,880
3,088
0억
4.17%
2,794
26/07/20
2,650
11,994
0억
10.59%
2,700
26/07/16
2,765
8,213
0억
7.40%
2,708
26/07/15
2,635
19,159
0억
11.63%
2,473
26/07/14
2,520
4,042
0억
2.81%
2,382
26/07/13
2,325
6,904
0억
3.22%
2,296
26/07/10
2,070
5,879
0억
2.48%
2,059
26/07/09
1,803
2,223
0억
2.86%
1,807
26/07/08
1,723
67
0억
0.23%
1,674
26/07/07
1,689
898
0억
0.43%
1,595
1페이지
다음 →