날짜종가공매도량금액비중평균단가
26/07/06
1,610
162
0억
0.13%
1,592
26/07/03
1,603
0
0억
0.00%
-
26/07/02
1,573
6,514
0억
2.66%
1,574
26/07/01
1,602
6,448
0억
1.90%
1,581
26/06/30
1,577
13,796
0억
7.37%
1,592
26/06/29
1,620
26,923
0억
10.72%
1,574
26/06/26
1,480
14,564
0억
3.53%
1,477
26/06/25
1,523
8,990
0억
2.62%
1,555
26/06/24
1,558
13,627
0억
3.10%
1,544
26/06/23
1,522
28,053
0억
4.21%
1,545
26/06/22
1,581
8,456
0억
1.88%
1,602
26/06/19
1,642
845
0억
0.11%
1,624
26/06/18
1,706
137
0억
0.04%
1,760
26/06/17
1,783
8,496
0억
3.82%
1,777
26/06/16
1,767
2,967
0억
0.82%
1,784
26/06/15
1,792
2,453
0억
0.98%
1,782
26/06/12
1,766
2,219
0억
0.75%
1,755
26/06/11
1,709
8,382
0억
3.25%
1,694
26/06/10
1,710
5,412
0억
1.61%
1,708
26/06/09
1,710
1,260
0억
0.31%
1,713
26/06/08
1,601
21,342
0억
4.16%
1,630
26/06/05
1,692
13,479
0억
3.96%
1,706
26/06/04
1,711
22,917
0억
5.40%
1,735
26/06/02
1,767
165
0억
0.03%
1,755
26/06/01
1,804
11,170
0억
1.67%
1,836
26/05/29
1,870
5,943
0억
0.99%
1,901
26/05/28
1,956
10,559
0억
1.21%
1,947
26/05/27
1,993
11,386
0억
1.02%
2,016
26/05/26
2,165
46,642
1억
4.26%
2,114
26/05/22
2,170
28,700
1억
6.53%
2,152
26/05/21
2,105
48,281
1억
9.13%
2,120
26/05/20
2,030
33,094
1억
3.81%
2,062
26/05/19
2,145
28,775
1억
5.26%
2,151
26/05/18
2,200
35,345
1억
5.71%
2,202
26/05/15
2,235
400
0억
0.05%
2,265
26/05/14
2,240
9,869
0억
1.54%
2,268
26/05/13
2,270
16,756
0억
2.37%
2,255
26/05/12
2,270
23,089
1억
2.07%
2,279
26/05/11
2,335
67,833
2억
5.05%
2,382
26/05/08
2,440
37,293
1억
3.37%
2,511
26/05/07
2,500
63,534
2억
5.37%
2,548
26/05/06
2,555
28,853
1억
2.07%
2,594
26/05/04
2,630
45,338
1억
1.75%
2,683
26/04/30
2,740
67,995
2억
0.70%
2,756
26/04/29
2,550
58,325
1억
3.82%
2,517
26/04/28
2,430
13,007
0억
2.41%
2,442
26/04/27
2,450
17,191
0억
2.87%
2,456
26/04/24
2,430
3,486
0억
0.62%
2,421
26/04/23
2,425
7,353
0억
0.82%
2,430
26/04/22
2,440
17,639
0억
2.79%
2,426
26/04/21
2,485
19,944
0억
2.22%
2,494
26/04/20
2,540
28,749
1억
2.34%
2,556
26/04/17
2,520
24,276
1억
1.87%
2,539
26/04/16
2,535
42,655
1억
4.72%
2,556
26/04/15
2,555
88,675
2억
6.28%
2,580
26/04/14
2,605
34,330
1억
2.00%
2,563
26/04/13
2,510
66,936
2억
3.46%
2,520
26/04/10
2,470
85,018
2억
2.41%
2,498
26/04/09
2,255
28,561
1억
3.99%
2,258
26/04/08
2,305
8,846
0억
0.48%
2,202