날짜종가공매도량금액비중평균단가
26/10/02
1,816
20
0억
0.02%
1,817
26/10/01
1,810
495
0억
0.99%
1,806
26/09/30
1,824
1,727
0억
1.31%
1,824
26/09/29
1,848
1,185
0억
1.20%
1,833
26/09/28
1,850
163
0억
0.08%
1,832
26/09/23
1,809
1,699
0억
1.46%
1,794
26/09/22
1,819
1,273
0억
0.83%
1,813
26/09/21
1,845
15,116
0억
7.03%
1,843
26/09/18
1,858
305
0억
0.14%
1,856
26/09/17
1,845
979
0억
0.19%
1,731
26/09/16
1,717
659
0억
0.75%
1,714
26/09/15
1,704
830
0억
0.67%
1,705
26/09/14
1,719
874
0억
0.98%
1,710
26/09/11
1,718
823
0억
0.74%
1,714
26/09/10
1,726
678
0억
0.42%
1,720
26/09/09
1,726
525
0억
0.52%
1,723
26/09/08
1,711
846
0억
0.21%
1,712
26/09/07
1,751
1,516
0억
0.85%
1,758
26/09/04
1,779
319
0억
0.11%
1,783
26/09/03
1,757
433
0억
0.24%
1,701
26/09/02
1,706
2,583
0억
1.69%
1,711
26/09/01
1,746
870
0억
0.90%
1,749
26/08/31
1,757
761
0억
0.92%
1,741
26/08/28
1,757
1,743
0억
0.99%
1,733
26/08/27
1,750
2,085
0억
1.47%
1,759
26/08/26
1,764
544
0억
0.28%
1,747
26/08/25
1,743
1,453
0억
0.64%
1,690
26/08/24
1,710
2,275
0억
1.45%
1,693
26/08/21
1,681
1,084
0억
0.65%
1,663
26/08/20
1,669
1,371
0억
0.59%
1,687
26/08/19
1,705
2,344
0억
0.87%
1,702
26/08/18
1,750
12,391
0억
2.98%
1,741
26/08/14
1,770
18,422
0억
1.48%
1,765
26/08/13
1,617
4,383
0억
1.45%
1,634
26/08/12
1,664
4,586
0억
1.94%
1,653
26/08/11
1,664
5,368
0억
2.07%
1,669
26/08/10
1,657
6,320
0억
2.34%
1,648
26/08/07
1,625
10,652
0억
7.62%
1,604
26/08/06
1,603
2,542
0억
1.52%
1,601
26/08/05
1,612
14,054
0억
5.42%
1,607
26/08/04
1,597
12,867
0억
1.88%
1,555
26/08/03
1,517
1,126
0억
0.62%
1,532
26/07/31
1,524
13,991
0억
4.63%
1,492
26/07/30
1,436
8,230
0억
2.00%
1,440
26/07/29
1,402
9,969
0억
1.70%
1,435
26/07/28
1,490
505
0억
0.21%
1,476
26/07/27
1,534
573
0억
0.41%
1,557
26/07/24
1,526
7,951
0억
3.17%
1,563
26/07/23
1,556
10,154
0억
3.68%
1,539
26/07/22
1,480
12,376
0억
4.06%
1,503
26/07/21
1,477
14,203
0억
5.57%
1,463
26/07/20
1,475
13,783
0억
5.00%
1,476
26/07/16
1,524
2,575
0억
1.90%
1,538
26/07/15
1,548
3,241
0억
2.27%
1,540
26/07/14
1,495
33
0억
0.01%
1,500
26/07/13
1,502
3,749
0억
1.44%
1,567
26/07/10
1,554
11,423
0억
3.34%
1,550
26/07/09
1,497
49,172
1억
14.44%
1,531
26/07/08
1,550
11,796
0억
5.29%
1,543
26/07/07
1,575
501
0억
0.19%
1,608
1페이지
다음 →