날짜종가공매도량금액비중평균단가
26/01/08
1,454
17,950
0억
10.41%
1,458
26/01/07
1,468
27,145
0억
7.26%
1,478
26/01/06
1,500
24,602
0억
6.55%
1,502
26/01/05
1,520
17,398
0억
3.01%
1,530
26/01/02
1,564
11,060
0억
4.16%
1,567
25/12/30
1,570
6,070
0억
4.99%
1,566
25/12/29
1,582
6,456
0억
4.28%
1,584
25/12/26
1,604
14,531
0억
11.20%
1,602
25/12/24
1,608
794
0억
0.28%
1,607
25/12/23
1,597
9,042
0억
2.96%
1,614
25/12/22
1,629
5
0억
0.00%
1,631
25/12/19
1,614
345
0억
0.17%
1,620
25/12/18
1,620
10
0억
0.01%
1,620
25/12/17
1,635
350
0억
0.28%
1,648
25/12/16
1,635
8,953
0억
3.98%
1,657
25/12/15
1,683
0
0억
0.00%
-
25/12/12
1,688
14
0억
0.01%
1,647
25/12/11
1,645
9,295
0억
4.53%
1,637
25/12/10
1,644
205
0억
0.13%
1,634
25/12/09
1,651
106
0억
0.06%
1,651
25/12/08
1,658
2
0억
0.00%
1,693
25/12/05
1,706
2
0억
0.00%
1,710
25/12/04
1,721
172
0억
0.05%
1,720
25/12/03
1,692
0
0억
0.00%
-
25/12/02
1,694
0
0억
0.00%
-
25/12/01
1,641
0
0억
0.00%
-
25/11/28
1,640
5
0억
0.00%
1,634
25/11/27
1,641
0
0억
0.00%
-
25/11/26
1,634
2
0억
0.00%
1,622
25/11/25
1,610
260
0억
0.13%
1,631
25/11/24
1,620
672
0억
0.30%
1,650
25/11/21
1,663
6
0억
0.01%
1,651
25/11/20
1,688
33
0억
0.03%
1,679
25/11/19
1,642
396
0억
0.28%
1,663
25/11/18
1,680
648
0억
0.37%
1,697
25/11/17
1,713
180
0억
0.07%
1,701
25/11/14
1,705
1,518
0억
0.44%
1,713
25/11/13
1,700
2,364
0억
1.11%
1,708
25/11/12
1,705
9,853
0억
3.05%
1,674
25/11/11
1,665
5
0억
0.00%
1,682
25/11/10
1,666
4,417
0억
1.01%
1,620
25/11/07
1,582
140,152
2억
80.40%
1,582
25/11/06
1,625
0
0억
0.00%
-
25/11/05
1,601
1,229
0억
0.34%
1,575
25/11/04
1,630
419
0억
0.16%
1,612
25/11/03
1,621
0
0억
0.00%
-
25/10/31
1,652
0
0억
0.00%
-
25/10/30
1,679
0
0억
0.00%
-
25/10/29
1,697
640
0억
0.16%
1,698
25/10/28
1,714
325
0억
0.10%
1,714
25/10/27
1,741
68
0억
0.01%
1,758
25/10/24
1,735
306
0억
0.03%
1,735
25/10/23
1,710
54,024
1억
0.98%
1,839
25/10/22
1,692
10,293
0억
2.23%
1,619
25/10/21
1,580
9,341
0억
4.41%
1,587
25/10/20
1,606
17,408
0억
6.81%
1,598
25/10/17
1,580
20,113
0억
9.54%
1,574
25/10/16
1,575
10,093
0억
2.25%
1,574
25/10/15
1,574
19,081
0억
13.35%
1,574
25/10/14
1,572
542
0억
0.32%
1,568