날짜종가공매도량금액비중평균단가
26/10/02
5,220
20,426
1억
3.48%
5,115
26/10/01
4,770
1,432
0억
0.70%
4,655
26/09/30
4,600
4,177
0억
1.25%
4,473
26/09/29
4,390
354
0억
0.02%
4,507
26/09/28
4,005
0
0억
0.00%
-
26/09/23
4,015
0
0억
0.00%
-
26/09/22
4,000
0
0억
0.00%
-
26/09/21
4,025
2
0억
0.01%
4,035
26/09/18
4,095
1
0억
0.01%
4,065
26/09/17
4,020
7
0억
0.33%
3,999
26/09/16
4,045
68
0억
1.25%
3,963
26/09/15
4,030
70
0억
1.32%
3,957
26/09/14
4,070
104
0억
0.26%
4,051
26/09/11
3,995
31
0억
0.35%
3,967
26/09/10
3,995
49
0억
0.85%
4,137
26/09/09
3,995
39
0억
0.94%
3,988
26/09/08
3,970
73
0억
1.65%
3,986
26/09/07
3,965
4
0억
0.08%
3,970
26/09/04
3,965
141
0억
3.10%
3,969
26/09/03
3,995
439
0억
4.71%
3,943
26/09/02
4,010
25
0억
0.31%
3,996
26/09/01
3,995
4
0억
0.04%
4,008
26/08/31
4,070
217
0억
4.52%
4,029
26/08/28
4,045
0
0억
0.00%
-
26/08/27
4,005
6
0억
0.06%
3,978
26/08/26
3,965
10
0억
0.07%
3,994
26/08/25
3,970
23
0억
0.39%
3,945
26/08/24
3,995
237
0억
1.56%
3,986
26/08/21
3,980
25
0억
0.12%
3,979
26/08/20
4,080
178
0억
3.10%
4,071
26/08/19
4,075
92
0억
0.61%
3,988
26/08/18
4,110
35
0억
0.41%
4,238
26/08/14
4,250
27
0억
0.10%
4,174
26/08/13
4,220
39
0억
0.10%
4,155
26/08/12
4,255
3
0억
0.02%
4,280
26/08/11
4,305
0
0억
0.00%
-
26/08/10
4,290
4
0억
0.02%
4,210
26/08/07
4,230
3
0억
0.01%
4,245
26/08/06
4,225
2
0억
0.01%
4,145
26/08/05
4,140
4
0억
0.03%
4,108
26/08/04
4,055
0
0억
0.00%
-
26/08/03
3,850
60
0억
0.10%
3,936
26/07/31
3,910
1,076
0억
3.90%
3,842
26/07/30
3,865
326
0억
2.43%
3,784
26/07/29
3,790
858
0억
2.62%
3,809
26/07/28
3,970
264
0억
1.23%
4,030
26/07/27
4,160
313
0억
1.97%
4,123
26/07/24
4,080
64
0억
0.50%
4,120
26/07/23
4,085
129
0억
0.74%
4,002
26/07/22
3,995
12
0억
0.29%
3,988
26/07/21
3,970
322
0억
3.80%
3,830
26/07/20
3,915
443
0억
3.90%
3,867
26/07/16
4,000
145
0억
1.10%
3,925
26/07/15
3,975
311
0억
2.87%
3,961
26/07/14
3,975
180
0억
0.30%
3,863
26/07/13
3,900
590
0억
3.31%
4,022
26/07/10
4,105
328
0억
2.11%
4,053
26/07/09
3,995
710
0억
10.35%
3,948
26/07/08
3,955
721
0억
5.57%
3,948
26/07/07
4,000
156
0억
1.41%
3,983
1페이지
다음 →