날짜종가공매도량금액비중평균단가
25/10/13
34,850
700
0억
0.50%
34,335
25/10/10
35,600
3,295
1억
1.77%
35,608
25/10/02
34,800
3,046
1억
2.03%
34,962
25/10/01
34,150
2,234
1억
1.22%
33,859
25/09/30
32,100
388
0억
0.53%
32,121
25/09/29
32,850
465
0억
0.52%
32,778
25/09/26
32,100
1,417
0억
1.03%
32,168
25/09/25
32,350
1,023
0억
0.74%
32,750
25/09/24
32,600
920
0억
0.57%
32,094
25/09/23
31,850
2,063
1억
0.90%
31,755
25/09/22
30,800
5,046
2억
1.75%
30,495
25/09/19
29,250
4,958
1억
2.59%
29,095
25/09/18
28,850
5,954
2억
1.20%
28,657
25/09/17
26,700
2,214
1억
0.78%
26,890
25/09/16
27,800
6,068
2억
1.12%
27,608
25/09/15
26,750
7,615
2억
2.04%
26,828
25/09/12
27,300
1,947
1억
0.24%
26,751
25/09/11
25,200
755
0억
0.45%
25,321
25/09/10
25,700
461
0억
0.22%
25,663
25/09/09
25,000
983
0억
1.00%
24,832
25/09/08
24,400
459
0억
0.94%
24,502
25/09/05
24,600
905
0억
0.84%
24,622
25/09/04
23,900
958
0억
1.33%
23,818
25/09/03
23,250
785
0억
2.65%
23,130
25/09/02
23,200
1,331
0억
5.36%
23,186
25/09/01
23,300
4,043
1억
6.08%
23,181
25/08/29
24,050
3,209
1억
5.19%
23,948
25/08/28
23,900
1,148
0억
1.92%
23,739
25/08/27
23,950
815
0억
1.25%
24,057
25/08/26
23,500
298
0억
0.89%
23,411
25/08/25
23,450
91
0억
0.20%
23,450
25/08/22
23,100
1,075
0억
2.09%
23,327
25/08/21
23,550
1,163
0억
1.38%
23,678
25/08/20
23,550
1,616
0억
2.71%
23,524
25/08/19
23,850
874
0억
1.34%
23,918
25/08/18
24,150
874
0억
0.67%
24,331
25/08/14
24,900
2,725
1억
0.90%
25,320
25/08/13
24,850
2,181
1억
0.96%
24,435
25/08/12
23,750
4,017
1억
2.83%
23,821
25/08/11
23,550
1,387
0억
1.09%
22,971
25/08/08
22,700
660
0억
0.43%
22,968
25/08/07
22,600
1,730
0억
1.45%
22,544
25/08/06
22,200
1,395
0억
1.66%
22,165
25/08/05
22,550
1,410
0억
1.60%
22,670
25/08/04
22,750
1,903
0억
1.91%
22,552
25/08/01
22,300
5,439
1억
2.95%
22,740
25/07/31
23,850
1,741
0억
1.42%
23,696
25/07/30
24,000
1,026
0억
0.40%
24,370
25/07/29
24,000
1,358
0억
0.31%
23,700
25/07/28
23,050
841
0억
0.40%
22,105
25/07/25
21,900
853
0억
1.73%
22,084
25/07/24
22,250
1,171
0억
2.86%
22,399
25/07/23
22,600
12
0억
0.03%
22,600
25/07/22
22,650
871
0억
1.52%
22,765
25/07/21
23,250
1,012
0억
1.60%
23,122
25/07/18
22,800
1,402
0억
1.99%
22,992
25/07/17
23,250
2,317
1억
3.15%
23,023
25/07/16
23,150
1,041
0억
1.25%
23,140
25/07/15
23,300
1,795
0억
1.77%
22,950
25/07/14
22,900
1,505
0억
1.33%
22,988