날짜종가공매도량금액비중평균단가
26/10/02
41,650
2,935
1억
3.12%
41,645
26/10/01
41,900
9,206
4억
5.83%
41,796
26/09/30
40,250
7,854
3억
3.91%
40,227
26/09/29
38,450
7,871
3억
4.67%
37,676
26/09/28
35,100
1,324
0억
3.37%
35,858
26/09/23
36,900
6,311
2억
6.99%
36,747
26/09/22
34,700
4,094
1억
8.48%
34,978
26/09/21
35,250
4,371
2억
5.65%
34,426
26/09/18
32,750
1,554
1억
5.76%
32,672
26/09/17
32,500
1,620
1억
9.40%
32,491
26/09/16
32,300
2,957
1억
5.40%
32,054
26/09/15
30,800
1,338
0억
3.52%
31,198
26/09/14
30,600
574
0억
2.23%
31,042
26/09/11
31,700
1,567
0억
2.31%
31,510
26/09/10
32,400
1,313
0억
3.45%
32,105
26/09/09
32,300
832
0억
0.95%
32,132
26/09/08
31,750
1,451
0억
4.09%
32,078
26/09/07
32,100
936
0억
1.86%
32,056
26/09/04
32,000
1,383
0억
3.42%
31,749
26/09/03
31,050
350
0억
0.81%
31,346
26/09/02
31,800
2,294
1억
7.93%
32,033
26/09/01
32,600
1,175
0억
2.53%
32,688
26/08/31
32,950
5,836
2억
22.81%
31,968
26/08/28
33,000
690
0억
1.25%
33,144
26/08/27
33,150
353
0억
1.86%
33,289
26/08/26
33,300
318
0억
0.98%
33,233
26/08/25
33,900
1,322
0억
5.20%
32,994
26/08/24
32,750
4,853
2억
15.78%
32,854
26/08/21
32,900
1,657
1억
4.13%
33,013
26/08/20
34,050
4,945
2억
8.46%
34,486
26/08/19
34,850
4,942
2억
7.49%
35,987
26/08/18
35,900
4,658
2억
3.55%
37,525
26/08/14
36,550
2,518
1억
2.47%
36,594
26/08/13
35,550
3,421
1억
5.37%
35,968
26/08/12
36,450
3,326
1억
4.33%
36,598
26/08/11
36,400
6,733
2억
7.60%
36,807
26/08/10
35,550
2,114
1억
2.45%
35,104
26/08/07
32,850
3,246
1억
5.02%
32,922
26/08/06
32,650
2,135
1억
2.55%
31,687
26/08/05
32,350
641
0억
0.48%
31,915
26/08/04
31,350
6,011
2억
7.32%
31,400
26/08/03
31,000
4,828
2억
7.64%
31,409
26/07/31
31,350
5,340
2억
4.26%
30,266
26/07/30
26,400
1,657
0억
2.08%
27,200
26/07/29
27,100
6,716
2억
4.79%
27,934
26/07/28
29,500
1,456
0억
2.16%
30,467
26/07/27
32,800
2,322
1억
5.41%
33,114
26/07/24
32,500
1,090
0억
2.22%
32,637
26/07/23
34,150
2,639
1억
4.51%
33,934
26/07/22
33,550
2,314
1억
3.13%
34,447
26/07/21
33,950
2,927
1억
6.18%
33,469
26/07/20
33,450
2,438
1억
3.30%
33,153
26/07/16
34,700
1,245
0억
1.97%
34,406
26/07/15
36,750
8,108
3억
8.95%
36,911
26/07/14
35,600
3,289
1억
2.92%
34,849
26/07/13
35,700
8,369
3억
5.60%
37,535
26/07/10
37,650
1,177
0억
2.36%
36,932
26/07/09
34,150
1,626
1억
1.33%
34,132
26/07/08
33,250
2,368
1억
2.91%
34,275
26/07/07
36,000
2,296
1억
2.10%
36,646
1페이지
다음 →