날짜종가공매도량금액비중평균단가
25/07/11
22,700
543
0억
0.44%
22,628
25/07/10
22,000
860
0억
0.97%
21,924
25/07/09
21,550
768
0억
1.79%
21,625
25/07/08
21,800
4
0억
0.01%
21,800
25/07/07
21,750
692
0억
1.87%
21,779
25/07/04
21,900
3,605
1억
3.45%
22,061
25/07/03
22,550
2,950
1억
1.41%
22,538
25/07/02
21,400
8
0억
0.01%
21,256
25/07/01
21,700
35
0억
0.03%
21,849
25/06/30
22,000
164
0억
0.32%
22,112
25/06/27
22,150
302
0억
0.51%
22,134
25/06/26
22,450
576
0억
0.41%
22,439
25/06/25
23,200
2,487
1억
2.42%
23,094
25/06/24
22,850
871
0억
0.87%
22,735
25/06/23
21,850
1,292
0억
1.91%
21,701
25/06/20
22,250
2,477
1억
4.92%
22,246
25/06/19
22,000
1,370
0억
2.94%
22,057
25/06/18
22,300
379
0억
0.54%
22,126
25/06/17
22,100
427
0억
0.31%
22,844
25/06/16
22,200
1,950
0억
1.95%
22,095
25/06/13
22,000
4,939
1억
2.21%
22,252
25/06/12
23,050
4,265
1억
2.93%
23,267
25/06/11
23,950
2,421
1억
0.38%
23,818
25/06/10
21,500
167
0억
0.48%
21,583
25/06/09
21,800
0
0억
0.00%
-
25/06/05
21,250
439
0억
0.87%
21,623
25/06/04
21,100
1,956
0억
3.41%
20,977
25/06/02
20,350
969
0억
3.34%
20,309
25/05/30
20,400
11
0억
0.04%
20,386
25/05/29
20,450
6
0억
0.02%
20,400
25/05/28
20,000
4
0억
0.01%
20,000
25/05/27
19,670
0
0억
0.00%
-
25/05/26
19,850
1
0억
0.00%
19,850
25/05/23
19,740
135
0억
0.31%
19,662
25/05/22
19,860
326
0억
0.49%
19,982
25/05/21
20,750
44
0억
0.12%
20,565
25/05/20
20,850
1
0억
0.00%
20,500
25/05/19
20,150
175
0억
0.43%
20,176
25/05/16
20,550
549
0억
1.01%
20,474
25/05/15
20,700
371
0억
0.92%
21,023
25/05/14
21,100
2,266
0억
1.78%
20,954
25/05/13
20,350
32
0억
0.07%
20,480
25/05/12
20,300
520
0억
0.80%
20,056
25/05/09
19,600
1,668
0억
3.91%
19,658
25/05/08
19,990
1,123
0억
2.58%
19,946
25/05/07
19,840
3,881
1억
9.22%
19,909
25/05/02
20,400
2,238
0억
7.45%
20,168
25/04/30
20,200
1,992
0억
3.11%
19,643
25/04/29
19,600
691
0억
2.46%
19,582
25/04/28
19,300
247
0억
1.09%
19,350
25/04/25
19,540
0
0억
0.00%
-
25/04/24
19,280
329
0억
1.11%
19,233
25/04/23
19,420
211
0억
0.70%
19,172
25/04/22
18,920
881
0억
5.69%
18,915
25/04/21
19,080
99
0억
0.47%
19,086
25/04/18
18,930
309
0억
1.90%
18,773
25/04/17
18,900
1,432
0억
3.94%
18,807
25/04/16
18,670
2,549
0억
4.32%
18,878
25/04/15
19,320
1,282
0억
5.19%
19,289
25/04/14
19,100
1,372
0억
4.70%
19,034
← 이전
6페이지