날짜종가공매도량금액비중평균단가
26/10/02
5,240
34
0억
0.09%
5,109
26/10/01
5,110
54
0억
0.40%
5,009
26/09/30
4,995
6
0억
0.10%
5,075
26/09/29
5,020
2
0억
0.04%
5,030
26/09/28
5,020
77
0억
1.38%
5,034
26/09/23
5,010
292
0억
4.06%
5,007
26/09/22
5,060
309
0억
1.84%
5,005
26/09/21
5,010
100
0억
0.51%
4,957
26/09/18
5,090
0
0억
0.00%
-
26/09/17
5,030
7
0억
0.06%
4,990
26/09/16
4,970
207
0억
1.29%
4,930
26/09/15
5,050
214
0억
1.07%
5,025
26/09/14
5,150
103
0억
0.17%
5,064
26/09/11
5,020
35
0억
0.57%
5,007
26/09/10
5,050
81
0억
0.91%
5,037
26/09/09
5,090
81
0억
0.74%
4,979
26/09/08
4,995
326
0억
0.51%
4,984
26/09/07
5,100
128
0억
0.57%
5,098
26/09/04
5,180
18
0억
0.10%
5,161
26/09/03
5,140
421
0억
1.03%
5,132
26/09/02
5,200
64
0억
0.15%
5,273
26/09/01
5,320
87
0억
0.31%
5,352
26/08/31
5,360
64
0억
0.14%
5,290
26/08/28
5,300
0
0억
0.00%
-
26/08/27
5,060
19
0억
0.04%
5,040
26/08/26
5,020
61
0억
0.11%
4,884
26/08/25
4,885
78
0억
0.23%
4,849
26/08/24
4,905
218
0억
0.48%
4,902
26/08/21
4,820
2,209
0억
4.80%
4,787
26/08/20
4,860
54
0억
0.24%
4,858
26/08/19
4,850
664
0억
1.31%
4,828
26/08/18
4,860
84
0억
0.07%
4,855
26/08/14
4,760
520
0억
0.92%
4,734
26/08/13
4,785
262
0억
0.44%
4,722
26/08/12
4,755
1
0억
0.00%
4,755
26/08/11
4,815
770
0억
0.49%
4,858
26/08/10
4,625
3,775
0억
0.64%
4,521
26/08/07
3,975
453
0억
1.36%
3,994
26/08/06
3,935
15
0억
0.05%
3,918
26/08/05
3,875
109
0억
0.46%
3,784
26/08/04
3,720
42
0억
0.17%
3,709
26/08/03
3,640
214
0억
0.70%
3,658
26/07/31
3,510
80
0억
0.23%
3,490
26/07/30
3,355
1,190
0억
3.55%
3,394
26/07/29
3,405
2,403
0억
5.43%
3,435
26/07/28
3,635
144
0억
0.77%
3,661
26/07/27
3,765
766
0억
3.30%
3,742
26/07/24
3,690
0
0억
0.00%
-
26/07/23
3,620
1,079
0억
5.53%
3,592
26/07/22
3,535
95
0억
0.88%
3,495
26/07/21
3,435
77
0억
0.62%
3,438
26/07/20
3,445
1
0억
0.01%
3,525
26/07/16
3,590
0
0억
0.00%
-
26/07/15
3,600
42
0억
0.56%
3,573
26/07/14
3,505
564
0억
0.84%
3,446
26/07/13
3,585
217
0억
0.68%
3,605
26/07/10
3,595
71
0억
0.24%
3,568
26/07/09
3,545
59
0억
0.87%
3,502
26/07/08
3,525
60
0억
0.36%
3,502
26/07/07
3,630
12
0억
0.05%
3,564
1페이지
다음 →