BRUDASH 종목 히스토리

한중엔시에스 107640 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 42,300 6,298 3억 7.88% 42,061
26/10/01 41,900 2,939 1억 6.38% 41,561
26/09/30 41,150 3,437 1억 6.50% 41,309
26/09/29 40,400 5,648 2억 15.02% 39,897
26/09/28 40,650 4,954 2억 7.13% 41,040
26/09/23 40,400 2,745 1억 3.52% 40,143
26/09/22 38,900 5,787 2억 5.72% 39,201
26/09/21 40,850 6,120 2억 11.68% 40,696
26/09/18 41,900 2,371 1억 3.59% 41,705
26/09/17 42,000 10,001 4억 13.96% 41,509
26/09/16 42,950 20,103 9억 9.62% 43,249
26/09/15 41,900 4,111 2억 7.42% 41,590
26/09/14 41,000 2,348 1억 2.87% 41,543
26/09/11 42,200 5,597 2억 6.85% 41,526
26/09/10 42,450 4,075 2억 4.45% 41,873
26/09/09 43,150 10,211 4억 7.68% 42,296
26/09/08 41,300 1,429 1억 0.98% 41,765
26/09/07 40,500 3,246 1억 4.22% 40,502
26/09/04 39,800 3,327 1억 2.80% 39,831
26/09/03 39,700 12,874 5억 9.81% 39,584
26/09/02 39,600 12,472 5억 7.10% 40,019
26/09/01 40,550 10,406 4억 7.72% 41,298
26/08/31 41,800 15,212 6억 5.81% 41,468
26/08/28 41,500 10,175 4억 5.84% 41,227
26/08/27 40,900 16,572 6억 3.77% 39,091
26/08/26 35,150 5,322 2억 10.31% 34,960
26/08/25 35,900 6,064 2억 10.78% 34,727
26/08/24 36,200 9,292 3억 6.80% 36,023
26/08/21 32,550 8,071 3억 9.98% 32,873
26/08/20 35,800 8,151 3억 7.42% 35,848
26/08/19 34,200 212 0억 0.28% 34,218
26/08/18 34,200 22,987 8억 13.28% 35,750
26/08/14 38,400 2,799 1억 4.34% 37,466
26/08/13 36,650 3,539 1억 6.48% 36,814
26/08/12 36,500 2,820 1억 6.03% 36,341
26/08/11 36,300 9,159 3억 13.97% 36,622
26/08/10 37,100 4,502 2억 4.54% 36,770
26/08/07 34,150 3,818 1억 3.71% 34,137
26/08/06 33,400 3,009 1억 4.47% 33,149
26/08/05 33,050 253 0억 0.25% 33,018
26/08/04 32,100 702 0억 0.79% 30,435
26/08/03 29,700 3,534 1억 7.17% 29,249
26/07/31 28,400 3,947 1억 7.65% 27,249
26/07/30 24,650 3,083 1억 3.15% 24,996
26/07/29 25,000 3,986 1억 4.07% 25,482
26/07/28 27,550 4,169 1억 5.06% 28,120
26/07/27 30,200 4,325 1억 3.50% 30,332
26/07/24 30,400 5,508 2억 9.36% 31,324
26/07/23 32,500 2,333 1억 3.34% 31,049
26/07/22 29,550 3,453 1억 8.39% 29,920
26/07/21 28,750 3,672 1억 5.43% 27,845
26/07/20 29,000 5,455 2억 8.30% 28,482
26/07/16 30,650 4,871 1억 10.43% 30,468
26/07/15 30,700 4,830 1억 3.26% 30,568
26/07/14 29,400 6,571 2억 8.58% 28,973
26/07/13 30,650 7,155 2억 6.41% 32,138
26/07/10 31,550 1,837 1억 4.15% 31,311
26/07/09 29,300 3,021 1억 3.80% 29,486
26/07/08 29,600 5,693 2억 6.02% 29,918
26/07/07 32,400 2,752 1억 3.82% 32,162
1페이지 다음 →