날짜종가공매도량금액비중평균단가
26/07/06
18,300
5,743
1억
16.03%
18,107
26/07/03
18,280
6,387
1억
14.60%
17,426
26/07/02
17,650
6,146
1억
16.16%
17,929
26/07/01
18,530
6,371
1억
14.38%
18,421
26/06/30
17,720
9,251
2억
15.47%
17,835
26/06/29
18,130
4,928
1억
4.25%
17,549
26/06/26
15,920
6,914
1억
5.59%
15,927
26/06/25
16,970
6,451
1억
8.90%
17,057
26/06/24
16,860
3,122
1억
4.17%
16,404
26/06/23
16,620
2,825
0억
4.16%
17,151
26/06/22
17,940
3,309
1억
8.02%
18,237
26/06/19
18,710
496
0억
0.49%
19,068
26/06/18
19,570
2,246
0억
2.30%
19,969
26/06/17
21,000
2,786
1억
2.48%
21,447
26/06/16
21,250
5,517
1억
3.88%
21,251
26/06/15
20,900
14,675
3억
4.03%
21,632
26/06/12
19,370
48
0억
0.07%
19,267
26/06/11
18,480
102
0억
0.31%
18,404
26/06/10
18,490
1,189
0억
4.67%
18,181
26/06/09
18,370
2,288
0억
4.01%
18,348
26/06/08
17,200
2,356
0억
4.82%
17,369
26/06/05
18,540
549
0억
0.76%
18,477
26/06/04
19,400
587
0억
1.40%
19,637
26/06/02
19,510
3,933
1억
5.83%
19,332
26/06/01
19,790
4,234
1억
5.15%
19,961
26/05/29
20,750
2,711
1억
5.25%
20,739
26/05/28
21,850
2,965
1억
8.28%
21,682
26/05/27
22,750
1,204
0억
3.49%
23,618
26/05/26
24,100
4,774
1억
11.14%
24,224
26/05/22
23,850
1,476
0억
7.11%
23,881
26/05/21
23,100
278
0억
0.72%
23,095
26/05/20
22,650
2,938
1억
5.27%
22,893
26/05/19
23,500
728
0억
1.31%
24,054
26/05/18
24,700
1,609
0억
4.22%
24,336
26/05/15
25,250
4,501
1억
9.22%
25,650
26/05/14
26,900
3,612
1억
12.47%
26,998
26/05/13
27,650
3,080
1억
10.85%
27,621
26/05/12
28,100
1,331
0억
2.73%
28,235
26/05/11
29,000
659
0억
1.06%
29,952
26/05/08
31,100
1,351
0억
3.85%
30,753
26/05/07
30,600
1,130
0억
2.37%
30,258
26/05/06
30,250
323
0억
0.42%
30,717
26/05/04
31,500
755
0억
1.26%
31,664
26/04/30
31,200
199
0억
0.78%
31,183
26/04/29
31,500
323
0억
0.64%
31,177
26/04/28
30,650
122
0억
0.39%
31,115
26/04/27
31,300
723
0억
1.79%
31,715
26/04/24
31,250
445
0억
0.66%
31,016
26/04/23
30,400
2,568
1억
4.07%
30,331
26/04/22
31,150
2,049
1억
4.29%
31,014
26/04/21
30,350
4,492
1억
8.56%
30,181
26/04/20
29,850
6,508
2억
7.11%
29,593
26/04/17
28,900
1,559
0억
2.98%
28,256
26/04/16
27,250
809
0억
3.92%
27,216
26/04/15
27,100
1,267
0억
2.69%
27,207
26/04/14
26,950
1,358
0억
3.75%
26,947
26/04/13
26,950
6,351
2억
10.26%
26,811
26/04/10
25,850
105
0억
0.29%
25,568
26/04/09
24,950
2,847
1억
12.33%
24,898
26/04/08
25,150
111
0억
0.27%
24,920