날짜종가공매도량금액비중평균단가
26/10/02
18,770
1,535
0억
18.51%
18,686
26/10/01
18,510
932
0억
18.09%
18,461
26/09/30
18,520
679
0억
4.99%
18,485
26/09/29
18,200
1,620
0억
7.10%
17,981
26/09/28
18,440
441
0억
2.66%
18,437
26/09/23
18,460
4,461
1억
13.26%
18,451
26/09/22
18,940
1,237
0억
5.36%
18,894
26/09/21
19,050
4,754
1억
13.12%
18,970
26/09/18
19,190
1,117
0억
3.39%
19,201
26/09/17
18,930
488
0억
1.73%
18,905
26/09/16
18,370
709
0억
3.66%
18,454
26/09/15
18,510
790
0억
3.72%
18,602
26/09/14
18,640
212
0억
0.73%
19,011
26/09/11
18,880
2,163
0억
4.88%
18,893
26/09/10
18,710
649
0억
1.98%
18,492
26/09/09
18,700
2,535
0억
5.07%
18,841
26/09/08
18,500
540
0억
1.37%
18,628
26/09/07
18,640
2,516
0억
5.96%
18,550
26/09/04
18,290
931
0억
1.03%
18,098
26/09/03
17,450
2,187
0억
7.17%
17,277
26/09/02
17,090
3,161
1억
7.54%
17,466
26/09/01
18,140
2,877
1억
8.06%
17,985
26/08/31
18,510
2,561
0억
8.67%
18,052
26/08/28
18,470
2,794
1억
10.44%
18,357
26/08/27
18,610
1,980
0억
11.96%
18,579
26/08/26
18,660
347
0억
1.05%
18,471
26/08/25
18,460
744
0억
1.34%
17,813
26/08/24
17,420
355
0억
0.98%
17,115
26/08/21
16,970
161
0억
0.33%
17,579
26/08/20
18,060
448
0억
0.69%
18,031
26/08/19
17,690
1,770
0억
2.80%
17,847
26/08/18
18,010
414
0억
0.77%
18,088
26/08/14
18,380
43
0억
0.15%
18,295
26/08/13
18,070
727
0억
1.79%
18,162
26/08/12
18,160
330
0억
1.46%
17,999
26/08/11
18,200
606
0억
1.92%
18,080
26/08/10
18,150
646
0억
1.72%
17,843
26/08/07
17,240
663
0억
2.91%
17,232
26/08/06
17,390
1,010
0억
2.77%
17,308
26/08/05
17,520
1,216
0억
3.69%
17,447
26/08/04
17,010
1,828
0억
4.37%
16,741
26/08/03
16,340
1,628
0억
2.94%
16,509
26/07/31
16,430
2,629
0억
3.22%
15,962
26/07/30
15,190
3,354
1억
3.28%
15,370
26/07/29
14,610
4,734
1억
3.93%
14,837
26/07/28
15,790
2,894
0억
4.33%
15,892
26/07/27
17,200
2,357
0억
6.00%
17,240
26/07/24
17,610
1,739
0억
2.12%
17,901
26/07/23
17,270
3,011
1억
5.97%
17,212
26/07/22
16,410
2,628
0억
7.85%
16,711
26/07/21
16,290
2,158
0억
7.58%
16,235
26/07/20
16,240
2,967
0억
5.84%
16,410
26/07/16
16,990
1,440
0억
3.92%
16,907
26/07/15
16,780
842
0억
2.59%
16,666
26/07/14
16,360
3,584
1억
7.12%
16,375
26/07/13
16,570
3,213
1억
9.57%
17,014
26/07/10
17,420
850
0억
1.49%
17,272
26/07/09
15,950
1,265
0억
2.62%
16,231
26/07/08
16,000
2,871
0억
3.96%
16,470
26/07/07
17,000
3,214
1억
6.50%
16,987
1페이지
다음 →