날짜종가공매도량금액비중평균단가
26/07/06
225,500
8,428
19억
7.95%
223,523
26/07/03
227,500
7,481
16억
4.66%
217,090
26/07/02
227,000
21,392
50억
16.07%
233,964
26/07/01
251,500
19,966
51억
13.38%
254,252
26/06/30
260,000
20,281
53억
10.91%
261,066
26/06/29
253,000
19,218
48억
9.16%
250,089
26/06/26
232,000
32,660
76억
15.25%
231,648
26/06/25
256,000
15,406
40억
7.87%
260,216
26/06/24
255,500
10,255
27억
4.68%
259,650
26/06/23
254,500
17,469
46억
8.01%
264,922
26/06/22
289,000
14,509
42억
11.66%
286,279
26/06/19
287,000
19,878
57억
8.18%
287,961
26/06/18
300,500
7,984
24억
5.78%
305,337
26/06/17
308,500
13,075
40억
11.45%
309,337
26/06/16
314,000
13,294
42억
6.73%
316,906
26/06/15
332,000
13,948
47억
7.58%
335,098
26/06/12
330,000
20,417
70억
2.61%
344,830
26/06/11
286,500
30,945
86억
15.21%
276,369
26/06/10
274,500
22,328
62억
13.61%
276,387
26/06/09
290,000
41,441
118억
16.28%
284,638
26/06/08
289,500
23,486
70억
8.86%
296,487
26/06/05
320,500
36,165
115억
11.21%
318,561
26/06/04
343,500
35,344
121억
7.86%
343,332
26/06/02
405,000
38,895
157억
3.61%
402,678
26/06/01
402,500
36,248
142억
2.63%
392,079
26/05/29
325,500
20,121
62억
5.07%
309,932
26/05/28
292,500
13,812
40억
6.68%
292,267
26/05/27
302,500
28,986
89억
13.10%
305,956
26/05/26
313,000
10,326
32억
7.09%
313,330
26/05/22
304,500
7,620
23억
5.04%
305,743
26/05/21
303,500
15,123
44억
5.29%
293,494
26/05/20
258,500
22,561
58억
8.81%
255,258
26/05/19
274,000
11,317
31억
3.09%
277,034
26/05/18
306,000
78,452
240억
22.74%
306,001
26/05/15
328,500
19,302
67억
3.63%
345,550
26/05/14
341,000
30,058
103억
11.79%
341,356
26/05/13
355,500
19,851
70억
4.99%
351,206
26/05/12
345,000
31,336
111억
3.84%
353,216
26/05/11
377,500
22,415
80억
2.23%
356,172
26/05/08
334,500
27,424
90억
3.78%
329,117
26/05/07
302,000
21,603
66억
9.67%
304,926
26/05/06
310,000
36,736
114억
13.37%
311,012
26/05/04
313,500
13,213
42억
6.49%
315,757
26/04/30
316,500
17,927
59억
5.76%
327,304
26/04/29
328,500
10,307
34억
2.51%
331,819
26/04/28
326,500
20,433
68억
4.77%
332,691
26/04/27
348,000
13,142
44억
0.98%
334,371
26/04/24
292,500
10,515
29억
2.17%
277,518
26/04/23
267,000
23,373
64억
10.76%
272,518
26/04/22
276,000
22,291
62억
11.66%
277,081
26/04/21
287,000
20,347
58억
6.33%
285,330
26/04/20
286,000
6,981
20억
1.75%
287,231
26/04/17
273,000
10,858
29억
7.65%
271,082
26/04/16
271,500
12,035
33억
4.32%
273,747
26/04/15
262,500
9,574
24억
5.07%
255,866
26/04/14
247,500
19,317
48억
13.34%
247,185
26/04/13
236,500
24,899
59억
20.20%
236,583
26/04/10
245,500
21,421
53억
20.60%
246,165
26/04/09
249,000
38,927
97억
27.82%
248,293
26/04/08
256,000
14,069
35억
6.96%
250,522